GND Historical Data

GND Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000084
-0.78%
$ 1,260 $ 3
Mar 9, 9 PM $ 0.0000847
-1.47%
$ 1,270 $ 3
Mar 9, 8 PM $ 0.0000862
+0.20%
$ 1,293 $ 2
Mar 9, 5 PM $ 0.0000865
+0.00%
$ 1,298 $ 2
Mar 9, 11 AM $ 0.0000866
+0.00%
$ 1,298 $ 2
Mar 9, 10 AM $ 0.0000874
+0.00%
$ 1,311 $ 2
Mar 9, 6 AM $ 0.0000848
+0.00%
$ 1,272 $ 4
Mar 9, 5 AM $ 0.0000866
+0.00%
$ 1,299 $ 4
Mar 9, 4 AM $ 0.0000874
+2.67%
$ 1,311 $ 4
Mar 8, 10 PM $ 0.0000845
+0.00%
$ 1,268 $ 4
Mar 8, 9 PM $ 0.0000833
-0.56%
$ 1,250 $ 4
Mar 8, 8 PM $ 0.0000835
-1.44%
$ 1,253 $ 3
Mar 8, 7 PM $ 0.0000838
-0.91%
$ 1,256 $ 3
Mar 8, 6 PM $ 0.0000851
+0.46%
$ 1,277 $ 3
Mar 8, 5 PM $ 0.0000842
-1.05%
$ 1,264 $ 3
Mar 8, 4 PM $ 0.0000867
+4.07%
$ 1,301 $ 3
Mar 8, 3 PM $ 0.0000837
-0.39%
$ 1,256 $ 1
Mar 8, 2 PM $ 0.0000841
+0.35%
$ 1,261 $ 1
Mar 8, 12 PM $ 0.0000831
+0.93%
$ 1,247 $ 1
Mar 8, 9 AM $ 0.0000835
-1.21%
$ 1,252 $ 1
Mar 8, 8 AM $ 0.000084
-1.04%
$ 1,261 $ 1
Mar 8, 7 AM $ 0.0000854
-0.01%
$ 1,281 $ 0
Mar 8, 2 AM $ 0.0000857
+0.23%
$ 1,286 $ 5
Mar 7, 8 PM $ 0.0000871
+0.72%
$ 1,307 $ 5
Mar 7, 7 PM $ 0.0000849
+0.00%
$ 1,274 $ 4
Mar 7, 6 PM $ 0.0000854
+1.35%
$ 1,281 $ 4
Mar 7, 5 PM $ 0.0000836
-0.84%
$ 1,254 $ 4
Mar 7, 4 PM $ 0.0000851
+0.00%
$ 1,276 $ 4
Mar 7, 3 PM $ 0.0000857
+0.00%
$ 1,285 $ 3
Mar 7, 2 PM $ 0.0000865
+2.00%
$ 1,298 $ 3
Mar 7, 11 AM $ 0.0000854
+0.58%
$ 1,281 $ 3
Mar 7, 10 AM $ 0.0000846
+2.22%
$ 1,268 $ 3
Mar 7, 9 AM $ 0.0000829
-2.21%
$ 1,244 $ 3
Mar 7, 8 AM $ 0.0000844
+0.00%
$ 1,266 $ 1
Mar 7, 7 AM $ 0.0000843
-0.97%
$ 1,264 $ 1
Mar 7, 6 AM $ 0.0000849
-1.88%
$ 1,274 $ 1
Mar 7, 3 AM $ 0.0000859
+0.00%
$ 1,289 $ 5
Mar 7, 2 AM $ 0.0000853
+1.99%
$ 1,279 $ 4
Mar 7, 1 AM $ 0.0000842
-0.14%
$ 1,263 $ 4
Mar 6, 11 PM $ 0.0000858
-1.11%
$ 1,286 $ 4
Mar 6, 10 PM $ 0.000087
+0.00%
$ 1,305 $ 4
Mar 6, 9 PM $ 0.0000866
+0.00%
$ 1,299 $ 4
Mar 6, 8 PM $ 0.0000867
+0.00%
$ 1,300 $ 4
Mar 6, 7 PM $ 0.0000855
+0.88%
$ 1,282 $ 4
Mar 6, 6 PM $ 0.0000849
+0.00%
$ 1,274 $ 3
Mar 6, 5 PM $ 0.0000868
+2.07%
$ 1,301 $ 2
Mar 6, 1 PM $ 0.0000872
+1.64%
$ 1,308 $ 3
Mar 6, 11 AM $ 0.0000858
+0.00%
$ 1,287 $ 3
Mar 6, 10 AM $ 0.0000853
-2.56%
$ 1,280 $ 3
Mar 6, 9 AM $ 0.0000881
-0.74%
$ 1,321 $ 3