GND Historical Data

GND Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000853
-2.56%
$ 1,280 $ 3
Mar 6, 9 AM $ 0.0000881
-0.74%
$ 1,321 $ 3
Mar 6, 8 AM $ 0.0000859
+0.60%
$ 1,289 $ 2
Mar 6, 7 AM $ 0.0000839
-0.59%
$ 1,258 $ 2
Mar 6, 6 AM $ 0.0000847
-1.69%
$ 1,270 $ 2
Mar 6, 5 AM $ 0.0000865
-0.19%
$ 1,297 $ 2
Mar 6, 3 AM $ 0.0000869
+0.00%
$ 1,303 $ 1
Mar 6, 1 AM $ 0.0000862
+0.44%
$ 1,293 $ 3
Mar 5, 9 PM $ 0.0000856
+0.67%
$ 1,284 $ 2
Mar 5, 8 PM $ 0.0000852
+0.00%
$ 1,279 $ 2
Mar 5, 7 PM $ 0.0000834
+0.44%
$ 1,251 $ 2
Mar 5, 5 PM $ 0.0000847
+0.27%
$ 1,270 $ 2
Mar 5, 2 PM $ 0.0000863
+0.00%
$ 1,294 $ 1
Mar 5, 11 AM $ 0.0000857
+0.12%
$ 1,285 $ 1
Mar 5, 10 AM $ 0.000084
-0.53%
$ 1,260 $ 1
Mar 5, 6 AM $ 0.000087
+0.00%
$ 1,306 $ 1
Mar 5, 5 AM $ 0.0000873
+1.15%
$ 1,310 $ 1
Mar 5, 4 AM $ 0.0000873
-1.18%
$ 1,309 $ 0
Mar 4, 11 PM $ 0.0000867
+0.00%
$ 1,300 $ 5
Mar 4, 10 PM $ 0.0000875
+0.00%
$ 1,313 $ 5
Mar 4, 9 PM $ 0.0000868
+0.00%
$ 1,302 $ 5
Mar 4, 5 PM $ 0.0000867
+0.00%
$ 1,301 $ 4
Mar 4, 4 PM $ 0.0000868
+0.00%
$ -- $ 2
Mar 4, 8 AM $ 0.0000848
+0.00%
$ 1,272 $ 2
Mar 4, 7 AM $ 0.0000846
+0.00%
$ 1,270 $ 2
Mar 4, 6 AM $ 0.000084
-1.06%
$ 1,260 $ 2
Mar 4, 5 AM $ 0.0000852
+0.41%
$ 1,278 $ 2
Mar 4, 4 AM $ 0.0000848
+1.22%
$ 1,272 $ 2
Mar 4, 3 AM $ 0.0000832
+0.00%
$ -- $ 2
Mar 4, 12 AM $ 0.0000827
-0.65%
$ 1,240 $ 2
Mar 3, 11 PM $ 0.0000836
-0.79%
$ 1,254 $ 2
Mar 3, 10 PM $ 0.0000848
-0.08%
$ 1,272 $ 1
Mar 3, 9 PM $ 0.0000849
+0.00%
$ 1,274 $ 1
Mar 3, 8 PM $ 0.0000849
-1.33%
$ 1,274 $ 1
Mar 3, 7 PM $ 0.0000873
+0.00%
$ 1,309 $ 1
Mar 3, 4 PM $ 0.0000848
+0.00%
$ 1,273 $ 1
Mar 3, 9 AM $ 0.000084
+0.00%
$ 1,260 $ 0
Mar 3, 7 AM $ 0.000084
-0.77%
$ 1,260 $ 7
Mar 3, 6 AM $ 0.0000859
-0.73%
$ 1,289 $ 7
Mar 3, 5 AM $ 0.0000869
+0.08%
$ 1,304 $ 7
Mar 2, 8 PM $ 0.0000886
+2.13%
$ 1,329 $ 7
Mar 2, 7 PM $ 0.0000883
+0.00%
$ 1,325 $ 6
Mar 2, 6 PM $ 0.0000853
+0.00%
$ 1,280 $ 6
Mar 2, 2 PM $ 0.0000835
+0.00%
$ 1,252 $ 6
Mar 2, 1 PM $ 0.0000836
+0.00%
$ 1,254 $ 5
Mar 2, 11 AM $ 0.0000827
-0.44%
$ 1,241 $ 5
Mar 2, 10 AM $ 0.0000824
+0.00%
$ 1,236 $ 5
Mar 2, 9 AM $ 0.0000827
+1.17%
$ 1,241 $ 5
Mar 2, 8 AM $ 0.0000813
-4.23%
$ 1,219 $ 5
Mar 2, 7 AM $ 0.0000853
+0.00%
$ 1,280 $ 3