GND Historical Data

GND Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0000853
+0.00%
$ 1,280 $ 3
Mar 2, 5 AM $ 0.0000877
+0.00%
$ 1,315 $ 3
Mar 2, 4 AM $ 0.0000876
+0.31%
$ 1,313 $ 3
Mar 2, 2 AM $ 0.0000866
+0.00%
$ 1,299 $ 5
Mar 2, 12 AM $ 0.0000823
-3.09%
$ 1,234 $ 4
Mar 1, 11 PM $ 0.0000855
-1.00%
$ 1,282 $ 4
Mar 1, 7 PM $ 0.0000843
+0.96%
$ 1,264 $ 4
Mar 1, 6 PM $ 0.000084
+2.51%
$ 1,259 $ 4
Mar 1, 3 PM $ 0.000084
-0.38%
$ 1,261 $ 3
Mar 1, 2 PM $ 0.0000852
+4.27%
$ 1,279 $ 3
Mar 1, 1 PM $ 0.0000814
-2.71%
$ 1,221 $ 3
Mar 1, 11 AM $ 0.0000843
+1.22%
$ 1,264 $ 2
Mar 1, 9 AM $ 0.000085
-1.00%
$ 1,275 $ 2
Mar 1, 8 AM $ 0.0000865
-3.38%
$ 1,298 $ 2
Mar 1, 7 AM $ 0.0000899
+2.96%
$ 1,349 $ 1
Feb 28, 9 PM $ 0.0000835
+0.00%
$ 1,253 $ 2
Feb 28, 1 PM $ 0.0000815
+0.00%
$ 1,222 $ 2
Feb 28, 12 PM $ 0.0000804
-0.36%
$ 1,206 $ 2
Feb 28, 11 AM $ 0.0000816
+0.00%
$ 1,224 $ 1
Feb 28, 9 AM $ 0.0000801
-2.09%
$ 1,201 $ 1
Feb 27, 7 PM $ 0.0000864
+0.00%
$ 1,295 $ 5
Feb 27, 4 PM $ 0.0000854
+0.00%
$ 1,281 $ 5
Feb 27, 3 PM $ 0.0000834
+0.00%
$ 1,251 $ 5
Feb 27, 2 PM $ 0.0000834
-2.20%
$ 1,251 $ 5
Feb 27, 1 PM $ 0.0000866
+0.39%
$ 1,299 $ 4
Feb 26, 4 AM $ 0.000087
+0.00%
$ 1,306 $ 0.1
Feb 24, 9 PM $ 0.0000815
+0.00%
$ 1,223 $ 7
Feb 24, 7 PM $ 0.000081
+0.00%
$ 1,215 $ 5
Feb 24, 4 PM $ 0.0000841
+0.00%
$ 1,262 $ 6
Feb 24, 1 PM $ 0.0000837
+0.00%
$ 1,255 $ 6
Feb 24, 12 PM $ 0.0000829
+0.00%
$ 1,244 $ 5
Feb 24, 11 AM $ 0.0000841
+0.52%
$ 1,261 $ 5
Feb 24, 5 AM $ 0.0000887
+0.00%
$ 1,331 $ 3
Feb 24, 2 AM $ 0.0000879
-1.62%
$ 1,319 $ 4
Feb 23, 10 PM $ 0.000088
+0.04%
$ 1,320 $ 4
Feb 23, 9 PM $ 0.0000863
+0.00%
$ 1,295 $ 4
Feb 23, 8 PM $ 0.000086
+0.00%
$ 1,290 $ 3
Feb 23, 4 AM $ 0.0000827
-1.07%
$ 1,240 $ 1
Feb 23, 3 AM $ 0.0000817
-5.19%
$ 1,226 $ 1
Feb 22, 11 PM $ 0.0000884
-0.01%
$ 1,325 $ 1
Feb 22, 10 PM $ 0.0000875
+0.00%
$ 1,313 $ 1
Feb 22, 9 PM $ 0.0000874
+0.50%
$ 1,311 $ 1
Feb 22, 7 PM $ 0.0000826
+0.00%
$ 1,238 $ 1
Feb 22, 4 PM $ 0.0000848
+0.00%
$ 1,272 $ 1
Feb 22, 2 PM $ 0.0000838
+0.00%
$ 1,257 $ 0
Feb 22, 1 PM $ 0.0000867
+1.86%
$ 1,300 $ 0
Feb 22, 12 PM $ 0.0000862
-1.21%
$ 1,293 $ 0
Feb 22, 11 AM $ 0.000088
-0.63%
$ 1,319 $ 0
Feb 22, 12 AM $ 0.0000879
+0.00%
$ 1,318 $ 0
Feb 21, 7 PM $ 0.0000849
+0.00%
$ 1,274 $ 0