GND Historical Data

GND Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000973
-0.13%
$ 1,460 $ 2
Jan 24, 10 AM $ 0.0000961
-1.37%
$ 1,441 $ 1
Jan 24, 9 AM $ 0.0000984
+0.21%
$ 1,476 $ 1
Jan 24, 8 AM $ 0.0000968
+0.07%
$ 1,452 $ 1
Jan 24, 7 AM $ 0.000098
+0.00%
$ 1,470 $ 0
Jan 24, 12 AM $ 0.0000975
-0.45%
$ 1,462 $ 1
Jan 23, 9 PM $ 0.0000993
-0.03%
$ 1,489 $ 1
Jan 23, 8 PM $ 0.0000993
+0.00%
$ 1,490 $ 1
Jan 23, 7 AM $ 0.0000999
+0.00%
$ 1,499 $ 0
Jan 23, 3 AM $ 0.0000995
+0.00%
$ 1,493 $ 0
Jan 22, 7 PM $ 0.000101
+1.95%
$ 1,511 $ 3
Jan 22, 6 PM $ 0.0000998
+0.00%
$ 1,497 $ 3
Jan 22, 1 PM $ 0.0000991
-0.74%
$ 1,486 $ 2
Jan 22, 12 PM $ 0.000101
+0.00%
$ 1,521 $ 2
Jan 22, 11 AM $ 0.000103
+3.66%
$ 1,550 $ 2
Jan 22, 10 AM $ 0.000101
+0.00%
$ 1,518 $ 2
Jan 22, 9 AM $ 0.000101
+0.65%
$ 1,518 $ 2
Jan 22, 8 AM $ 0.0000988
+0.00%
$ 1,482 $ 1
Jan 22, 6 AM $ 0.0000979
-0.99%
$ 1,468 $ 1
Jan 22, 12 AM $ 0.000101
+0.00%
$ 1,508 $ 5
Jan 21, 11 PM $ 0.000101
-1.86%
$ 1,514 $ 5
Jan 21, 10 PM $ 0.000103
+4.78%
$ 1,552 $ 4
Jan 21, 3 PM $ 0.0000985
+0.00%
$ 1,478 $ 3
Jan 21, 10 AM $ 0.0000953
-1.90%
$ 1,430 $ 2
Jan 21, 9 AM $ 0.0000985
+0.00%
$ 1,478 $ 2
Jan 21, 8 AM $ 0.000101
+0.00%
$ 1,509 $ 2
Jan 21, 7 AM $ 0.0000994
+4.86%
$ 1,491 $ 2
Jan 21, 6 AM $ 0.000096
+0.00%
$ 1,440 $ 1
Jan 21, 4 AM $ 0.0000969
+4.52%
$ 1,454 $ 0
Jan 20, 11 AM $ 0.0000944
-2.15%
$ 1,417 $ 0
Jan 20, 10 AM $ 0.0000964
+0.00%
$ 1,446 $ 2
Jan 20, 5 AM $ 0.0000966
-0.86%
$ 1,449 $ 7
Jan 20, 4 AM $ 0.0000978
+0.96%
$ 1,467 $ 7
Jan 20, 2 AM $ 0.0000965
+0.00%
$ 1,447 $ 7
Jan 19, 10 PM $ 0.0000972
+0.00%
$ 1,458 $ 7
Jan 19, 9 PM $ 0.0000969
-1.01%
$ 1,453 $ 7
Jan 19, 8 PM $ 0.0000966
-0.34%
$ 1,449 $ 7
Jan 19, 7 PM $ 0.0000962
-1.22%
$ 1,443 $ 7
Jan 19, 6 PM $ 0.0000975
+0.00%
$ 1,462 $ 7
Jan 19, 5 PM $ 0.0000988
+2.08%
$ 1,489 $ 6
Jan 19, 3 PM $ 0.0000969
+1.17%
$ 1,453 $ 5
Jan 19, 1 PM $ 0.000096
-0.97%
$ 1,440 $ 5
Jan 19, 12 PM $ 0.0000964
-0.71%
$ 1,446 $ 5
Jan 19, 11 AM $ 0.0000959
-0.99%
$ 1,439 $ 4
Jan 19, 10 AM $ 0.0000971
+1.51%
$ 1,456 $ 4
Jan 19, 9 AM $ 0.0000992
-1.02%
$ 1,487 $ 4
Jan 19, 8 AM $ 0.0000981
+1.19%
$ 1,471 $ 4
Jan 19, 7 AM $ 0.0000978
+1.45%
$ 1,467 $ 3
Jan 19, 6 AM $ 0.0000979
+1.74%
$ 1,468 $ 3
Jan 19, 5 AM $ 0.0000967
+0.47%
$ 1,451 $ 3