GND Historical Data

GND Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000967
+0.47%
$ 1,451 $ 3
Jan 19, 4 AM $ 0.0000938
-1.79%
$ 1,407 $ 2
Jan 19, 3 AM $ 0.000094
-8.83%
$ 1,410 $ 2
Jan 19, 2 AM $ 0.000105
-2.15%
$ 1,573 $ 3
Jan 18, 10 PM $ 0.000118
+0.00%
$ 1,775 $ 2
Jan 18, 9 PM $ 0.000118
+0.28%
$ 1,777 $ 2
Jan 18, 8 PM $ 0.000118
-2.11%
$ 1,764 $ 2
Jan 18, 7 PM $ 0.000119
+0.00%
$ 1,783 $ 2
Jan 18, 3 PM $ 0.00012
+0.00%
$ 1,795 $ 2
Jan 18, 10 AM $ 0.000117
-1.24%
$ 1,751 $ 1
Jan 18, 7 AM $ 0.000119
+2.10%
$ 1,790 $ 1
Jan 18, 3 AM $ 0.000118
-1.22%
$ 1,770 $ 2
Jan 18, 2 AM $ 0.000117
+0.00%
$ 1,762 $ 4
Jan 18, 12 AM $ 0.000119
+0.95%
$ 1,784 $ 4
Jan 17, 11 PM $ 0.000119
+0.00%
$ 1,781 $ 4
Jan 17, 9 PM $ 0.000119
+1.40%
$ 1,787 $ 4
Jan 17, 8 PM $ 0.000119
-0.83%
$ 1,790 $ 3
Jan 17, 7 PM $ 0.000119
+0.68%
$ 1,784 $ 3
Jan 17, 6 PM $ 0.000119
+1.62%
$ 1,784 $ 3
Jan 17, 1 PM $ 0.000119
+0.18%
$ 1,788 $ 2
Jan 17, 8 AM $ 0.000119
+0.00%
$ 1,788 $ 3
Jan 17, 5 AM $ 0.000118
+0.07%
$ 1,766 $ 2
Jan 17, 1 AM $ 0.000117
+0.04%
$ 1,762 $ 4
Jan 17, 12 AM $ 0.000122
+4.97%
$ 1,835 $ 3
Jan 16, 11 PM $ 0.000118
-0.70%
$ 1,771 $ 2
Jan 16, 10 PM $ 0.00012
-1.21%
$ 1,799 $ 2
Jan 16, 6 PM $ 0.000117
-0.84%
$ 1,749 $ 2
Jan 16, 3 PM $ 0.000118
+0.00%
$ 1,776 $ 2
Jan 16, 1 PM $ 0.000119
+0.00%
$ 1,778 $ 1
Jan 16, 11 AM $ 0.000119
+0.13%
$ 1,789 $ 1
Jan 16, 10 AM $ 0.000119
+1.46%
$ 1,783 $ 1
Jan 16, 6 AM $ 0.000119
+0.00%
$ -- $ 2
Jan 16, 1 AM $ 0.000118
-0.12%
$ 1,763 $ 6
Jan 16, 12 AM $ 0.000118
+0.56%
$ 1,774 $ 6
Jan 15, 11 PM $ 0.000119
+0.00%
$ 1,778 $ 6
Jan 15, 12 PM $ 0.00012
+0.00%
$ 1,797 $ 5
Jan 15, 11 AM $ 0.000119
-1.69%
$ 1,789 $ 5
Jan 15, 10 AM $ 0.000119
-1.25%
$ 1,785 $ 3
Jan 15, 7 AM $ 0.00012
+0.39%
$ 1,807 $ 3
Jan 15, 6 AM $ 0.000118
-1.38%
$ 1,775 $ 2
Jan 15, 4 AM $ 0.000117
+0.00%
$ 1,752 $ 3
Jan 15, 2 AM $ 0.00012
+0.00%
$ 1,800 $ 4
Jan 15, 1 AM $ 0.000121
+0.48%
$ 1,811 $ 4
Jan 14, 11 PM $ 0.000121
+2.02%
$ 1,813 $ 4
Jan 14, 8 PM $ 0.00012
-1.67%
$ 1,793 $ 3
Jan 14, 7 PM $ 0.000121
-2.47%
$ 1,810 $ 3
Jan 14, 3 PM $ 0.00012
+0.00%
$ 1,806 $ 3
Jan 14, 12 PM $ 0.000117
+0.00%
$ 1,757 $ 2
Jan 14, 11 AM $ 0.000118
-1.83%
$ 1,773 $ 2
Jan 14, 8 AM $ 0.000119
-0.06%
$ 1,790 $ 2