GND Historical Data

GND Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000779
+0.81%
$ 1,168 $ 7
May 27, 6 PM $ 0.0000773
-1.28%
$ 1,160 $ 6
May 27, 3 PM $ 0.0000775
+0.00%
$ 1,162 $ 7
May 27, 11 AM $ 0.0000766
+0.00%
$ 1,148 $ 6
May 27, 10 AM $ 0.0000756
-0.81%
$ 1,134 $ 6
May 27, 9 AM $ 0.0000767
-1.23%
$ 1,150 $ 6
May 27, 8 AM $ 0.0000782
-0.94%
$ 1,173 $ 7
May 27, 7 AM $ 0.0000786
-0.03%
$ 1,179 $ 7
May 27, 6 AM $ 0.0000785
+0.00%
$ 1,177 $ 7
May 27, 5 AM $ 0.0000787
+0.00%
$ 1,181 $ 7
May 27, 3 AM $ 0.0000784
+0.45%
$ 1,176 $ 8
May 27, 2 AM $ 0.0000778
+2.21%
$ 1,168 $ 8
May 27, 1 AM $ 0.0000762
-1.70%
$ 1,142 $ 7
May 27, 12 AM $ 0.0000758
-0.46%
$ 1,137 $ 8
May 26, 11 PM $ 0.0000768
-3.56%
$ 1,152 $ 8
May 26, 7 PM $ 0.0000785
+1.23%
$ 1,178 $ 9
May 26, 6 PM $ 0.0000771
+0.00%
$ 1,157 $ 8
May 26, 5 PM $ 0.0000762
+0.00%
$ 1,143 $ 8
May 26, 2 PM $ 0.0000783
+0.00%
$ 1,175 $ 9
May 26, 12 PM $ 0.0000762
+0.30%
$ 1,142 $ 8
May 26, 11 AM $ 0.0000763
+0.35%
$ 1,144 $ 8
May 26, 10 AM $ 0.000077
+1.53%
$ 1,155 $ 9
May 26, 9 AM $ 0.0000759
-1.32%
$ 1,138 $ 9
May 26, 8 AM $ 0.0000776
+0.83%
$ 1,164 $ 9
May 26, 7 AM $ 0.0000759
-0.62%
$ 1,138 $ 9
May 26, 6 AM $ 0.0000767
-2.43%
$ 1,151 $ 9
May 26, 5 AM $ 0.0000779
+0.36%
$ 1,169 $ 8
May 26, 4 AM $ 0.0000777
-0.12%
$ 1,165 $ 8
May 26, 3 AM $ 0.0000788
+2.25%
$ 1,182 $ 8
May 26, 2 AM $ 0.0000797
+0.00%
$ 1,196 $ 8
May 26, 12 AM $ 0.0000793
+2.74%
$ 1,190 $ 8
May 25, 9 PM $ 0.0000777
+0.70%
$ 1,165 $ 9
May 25, 8 PM $ 0.0000758
-0.28%
$ 1,138 $ 8
May 25, 7 PM $ 0.000076
-0.82%
$ 1,139 $ 8
May 25, 5 PM $ 0.0000766
-1.11%
$ 1,150 $ 7
May 25, 10 AM $ 0.0000761
-0.42%
$ 1,141 $ 9
May 25, 9 AM $ 0.0000771
-0.18%
$ 1,156 $ 8
May 25, 8 AM $ 0.0000768
-0.56%
$ 1,152 $ 7
May 25, 4 AM $ 0.0000779
+0.72%
$ 1,169 $ 11
May 25, 3 AM $ 0.0000784
+1.03%
$ 1,176 $ 10
May 25, 2 AM $ 0.0000787
+3.35%
$ 1,180 $ 9
May 24, 11 PM $ 0.000078
+1.85%
$ 1,169 $ 10
May 24, 10 PM $ 0.0000761
-0.30%
$ 1,142 $ 9
May 24, 8 PM $ 0.0000786
+0.29%
$ 1,179 $ 10
May 24, 7 PM $ 0.0000778
+0.04%
$ 1,167 $ 10
May 24, 6 PM $ 0.0000776
-0.83%
$ 1,164 $ 10
May 24, 5 PM $ 0.0000761
-1.20%
$ 1,142 $ 10
May 24, 3 PM $ 0.0000743
+0.00%
$ 1,115 $ 11
May 24, 12 PM $ 0.0000764
+0.39%
$ 1,145 $ 12
May 24, 11 AM $ 0.0000754
-1.62%
$ 1,131 $ 13