GND Historical Data

GND Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000135
+0.76%
$ 2,031 $ 27
Dec 27, 9 AM $ 0.000134
+0.00%
$ 2,011 $ 26
Dec 27, 6 AM $ 0.000136
+0.00%
$ 2,038 $ 26
Dec 27, 5 AM $ 0.000135
-0.64%
$ 2,022 $ 26
Dec 27, 4 AM $ 0.000135
-0.14%
$ 2,024 $ 26
Dec 27, 3 AM $ 0.000135
+0.00%
$ 2,028 $ 26
Dec 27, 12 AM $ 0.000136
+0.00%
$ 2,035 $ 25
Dec 26, 11 PM $ 0.000136
-0.80%
$ 2,039 $ 26
Dec 26, 9 PM $ 0.000137
-0.64%
$ 2,056 $ 26
Dec 26, 8 PM $ 0.000138
+1.65%
$ 2,074 $ 25
Dec 26, 2 PM $ 0.000138
-2.36%
$ 2,074 $ 25
Dec 26, 1 PM $ 0.000142
+2.82%
$ 2,133 $ 25
Dec 26, 12 PM $ 0.000137
+0.62%
$ 2,053 $ 23
Dec 26, 11 AM $ 0.000137
-1.20%
$ 2,051 $ 23
Dec 26, 10 AM $ 0.000138
+0.00%
$ 2,064 $ 23
Dec 26, 9 AM $ 0.000135
+0.30%
$ 2,023 $ 23
Dec 26, 7 AM $ 0.000138
+0.00%
$ 2,064 $ 21
Dec 26, 6 AM $ 0.000137
+0.00%
$ 2,059 $ 21
Dec 26, 5 AM $ 0.000138
+0.71%
$ 2,073 $ 21
Dec 25, 10 PM $ 0.000139
+0.00%
$ 2,091 $ 21
Dec 25, 9 PM $ 0.000139
+0.36%
$ 2,086 $ 21
Dec 25, 8 PM $ 0.00014
+2.51%
$ 2,104 $ 21
Dec 25, 7 PM $ 0.000138
-1.15%
$ 2,067 $ 20
Dec 25, 6 PM $ 0.00014
+0.00%
$ 2,097 $ 19
Dec 25, 5 PM $ 0.00014
-0.86%
$ 2,094 $ 19
Dec 25, 2 AM $ 0.000138
+0.00%
$ 2,075 $ 18
Dec 25, 1 AM $ 0.000138
+0.02%
$ 2,073 $ 18
Dec 24, 11 PM $ 0.00014
+0.00%
$ -- $ 18
Dec 24, 10 PM $ 0.000141
+0.00%
$ 2,108 $ 18
Dec 24, 9 PM $ 0.000141
+0.00%
$ 2,108 $ 18
Dec 24, 6 PM $ 0.00014
+0.00%
$ 2,106 $ 17
Dec 24, 5 PM $ 0.000139
-1.37%
$ 2,086 $ 17
Dec 24, 2 PM $ 0.000138
+0.00%
$ 2,076 $ 16
Dec 24, 1 PM $ 0.000137
-0.30%
$ 2,052 $ 16
Dec 24, 11 AM $ 0.000139
+1.69%
$ 2,087 $ 16
Dec 24, 10 AM $ 0.000136
-2.49%
$ 2,046 $ 15
Dec 24, 2 AM $ 0.000134
-2.03%
$ 2,011 $ 14
Dec 24, 1 AM $ 0.000136
+0.00%
$ 2,043 $ 14
Dec 23, 9 PM $ 0.000139
+0.00%
$ 2,084 $ 13
Dec 23, 3 PM $ 0.000135
-5.77%
$ 2,031 $ 12
Dec 23, 2 PM $ 0.000136
+0.00%
$ 2,046 $ 10
Dec 23, 3 AM $ 0.000139
+0.00%
$ 2,079 $ 10
Dec 22, 11 PM $ 0.000138
+0.00%
$ 2,073 $ 10
Dec 22, 12 PM $ 0.000142
+0.00%
$ 2,125 $ 9
Dec 22, 10 AM $ 0.000139
-0.23%
$ 2,086 $ 9
Dec 21, 6 PM $ 0.00014
+1.73%
$ 2,104 $ 7
Dec 21, 5 PM $ 0.000139
+0.00%
$ 2,083 $ 6
Dec 21, 9 AM $ 0.000139
+0.00%
$ 2,083 $ 6
Dec 21, 8 AM $ 0.000141
+1.18%
$ 2,122 $ 5
Dec 20, 11 PM $ 0.000141
+0.00%
$ 2,109 $ 5