GND Historical Data

GND Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000768
-0.04%
$ 1,152 $ 13
May 24, 9 AM $ 0.0000766
-2.07%
$ 1,149 $ 13
May 24, 8 AM $ 0.000076
-0.51%
$ 1,141 $ 13
May 24, 7 AM $ 0.0000771
+1.29%
$ 1,157 $ 11
May 24, 6 AM $ 0.0000769
-0.92%
$ 1,153 $ 12
May 24, 5 AM $ 0.0000777
-0.95%
$ 1,166 $ 13
May 24, 4 AM $ 0.0000769
+0.00%
$ 1,153 $ 14
May 24, 3 AM $ 0.0000787
-0.42%
$ 1,181 $ 14
May 23, 11 PM $ 0.0000794
+7.20%
$ 1,191 $ 14
May 23, 10 PM $ 0.000074
-1.62%
$ 1,110 $ 11
May 23, 9 PM $ 0.0000757
+0.03%
$ 1,135 $ 11
May 23, 8 PM $ 0.0000752
-2.00%
$ 1,128 $ 11
May 23, 5 PM $ 0.0000777
+1.32%
$ 1,166 $ 11
May 23, 4 PM $ 0.0000766
+0.00%
$ 1,149 $ 10
May 23, 3 PM $ 0.0000733
-4.50%
$ 1,099 $ 9
May 23, 2 PM $ 0.0000751
+0.99%
$ 1,127 $ 9
May 23, 1 PM $ 0.0000758
+0.18%
$ 1,137 $ 9
May 23, 12 PM $ 0.0000747
-1.41%
$ 1,121 $ 9
May 23, 11 AM $ 0.000075
-1.06%
$ 1,125 $ 9
May 23, 7 AM $ 0.0000758
-6.05%
$ 1,137 $ 9
May 23, 6 AM $ 0.000077
+0.11%
$ 1,155 $ 7
May 23, 5 AM $ 0.0000783
+2.34%
$ 1,175 $ 6
May 23, 4 AM $ 0.0000788
+0.00%
$ 1,182 $ 6
May 23, 2 AM $ 0.0000756
+0.00%
$ 1,135 $ 6
May 23, 1 AM $ 0.0000788
-0.73%
$ 1,182 $ 7
May 23, 12 AM $ 0.000079
+0.00%
$ 1,185 $ 8
May 22, 9 PM $ 0.0000783
+0.00%
$ 1,175 $ 8
May 22, 8 PM $ 0.0000786
+0.00%
$ 1,179 $ 8
May 22, 6 PM $ 0.0000753
-1.26%
$ 1,130 $ 8
May 22, 5 PM $ 0.0000773
+0.00%
$ 1,159 $ 8
May 22, 4 PM $ 0.000075
+0.00%
$ 1,125 $ 9
May 22, 2 PM $ 0.0000767
+3.45%
$ 1,151 $ 9
May 22, 1 PM $ 0.000073
-0.79%
$ 1,094 $ 8
May 22, 12 PM $ 0.0000738
-0.76%
$ 1,107 $ 8
May 22, 11 AM $ 0.0000655
-6.44%
$ 982 $ 8
May 22, 10 AM $ 0.0000693
-16.62%
$ 1,039 $ 12
May 22, 6 AM $ 0.000079
-1.60%
$ 1,185 $ 17
May 22, 5 AM $ 0.0000742
+0.00%
$ 1,113 $ 16
May 22, 3 AM $ 0.0000745
+0.03%
$ 1,118 $ 17
May 22, 2 AM $ 0.0000809
+5.08%
$ 1,213 $ 16
May 22, 1 AM $ 0.0000764
-0.30%
$ 1,145 $ 15
May 22, 12 AM $ 0.0000741
-1.91%
$ 1,111 $ 15
May 21, 7 PM $ 0.0000762
+4.04%
$ 1,143 $ 17
May 21, 6 PM $ 0.0000758
+2.18%
$ 1,138 $ 17
May 21, 5 PM $ 0.0000763
+2.69%
$ 1,145 $ 17
May 21, 4 PM $ 0.0000734
-0.85%
$ 1,101 $ 17
May 21, 12 PM $ 0.0000745
+4.33%
$ 1,117 $ 17
May 21, 11 AM $ 0.0000725
-6.40%
$ 1,088 $ 16
May 21, 10 AM $ 0.0000772
-0.34%
$ 1,159 $ 13
May 21, 9 AM $ 0.0000771
+6.39%
$ 1,157 $ 13