GND Historical Data

GND Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000771
+6.39%
$ 1,157 $ 13
May 21, 8 AM $ 0.0000719
+0.73%
$ 1,078 $ 11
May 21, 7 AM $ 0.0000695
-2.99%
$ 1,042 $ 11
May 21, 6 AM $ 0.0000721
-10.26%
$ 1,081 $ 10
May 21, 5 AM $ 0.000078
+0.15%
$ 1,171 $ 11
May 21, 3 AM $ 0.0000762
+1.78%
$ 1,142 $ 11
May 21, 2 AM $ 0.0000768
+0.00%
$ 1,152 $ 12
May 21, 12 AM $ 0.0000786
+3.67%
$ 1,179 $ 12
May 20, 10 PM $ 0.0000713
-2.35%
$ 1,069 $ 8
May 20, 9 PM $ 0.0000741
+1.85%
$ 1,112 $ 8
May 20, 8 PM $ 0.0000729
-0.44%
$ 1,094 $ 7
May 20, 7 PM $ 0.0000749
-2.47%
$ 1,124 $ 7
May 20, 6 PM $ 0.0000768
-2.34%
$ 1,153 $ 7
May 20, 2 PM $ 0.0000773
+0.00%
$ 1,159 $ 8
May 20, 1 PM $ 0.0000772
+2.85%
$ 1,158 $ 8
May 20, 12 PM $ 0.0000748
-1.17%
$ 1,122 $ 8
May 20, 11 AM $ 0.0000741
-0.33%
$ 1,111 $ 7
May 20, 10 AM $ 0.000076
+3.54%
$ 1,139 $ 7
May 20, 9 AM $ 0.0000761
+1.07%
$ 1,142 $ 7
May 20, 8 AM $ 0.0000741
-0.75%
$ 1,112 $ 7
May 20, 7 AM $ 0.0000754
+0.24%
$ 1,131 $ 7
May 20, 5 AM $ 0.000076
+0.22%
$ 1,140 $ 8
May 20, 4 AM $ 0.000077
-0.25%
$ 1,156 $ 9
May 20, 3 AM $ 0.0000752
-1.28%
$ 1,128 $ 9
May 20, 2 AM $ 0.000074
+0.00%
$ 1,110 $ 9
May 20, 1 AM $ 0.0000731
-0.78%
$ 1,097 $ 9
May 20, 12 AM $ 0.0000738
+1.01%
$ 1,108 $ 9
May 19, 7 PM $ 0.0000727
-1.65%
$ 1,090 $ 11
May 19, 5 PM $ 0.0000722
+1.73%
$ 1,083 $ 11
May 19, 3 PM $ 0.0000697
-7.96%
$ 1,046 $ 12
May 19, 2 PM $ 0.0000718
+0.00%
$ 1,077 $ 12
May 19, 12 PM $ 0.0000729
-1.35%
$ 1,094 $ 12
May 19, 11 AM $ 0.0000735
-0.28%
$ 1,102 $ 12
May 19, 10 AM $ 0.0000738
-0.29%
$ 1,106 $ 12
May 19, 9 AM $ 0.0000739
-0.84%
$ 1,109 $ 12
May 19, 8 AM $ 0.0000744
-0.84%
$ 1,116 $ 12
May 19, 7 AM $ 0.0000738
-1.26%
$ 1,106 $ 12
May 19, 6 AM $ 0.0000749
-0.36%
$ 1,124 $ 11
May 19, 5 AM $ 0.0000756
-0.94%
$ 1,134 $ 11
May 19, 4 AM $ 0.0000759
+3.24%
$ 1,139 $ 10
May 19, 3 AM $ 0.0000723
+0.82%
$ 1,085 $ 9
May 19, 2 AM $ 0.0000724
-4.32%
$ 1,086 $ 8
May 19, 12 AM $ 0.000077
+2.90%
$ 1,156 $ 10
May 18, 11 PM $ 0.0000797
+0.08%
$ -- $ 9
May 18, 10 PM $ 0.0000798
+1.96%
$ 1,197 $ 9
May 18, 9 PM $ 0.0000813
-3.34%
$ 1,219 $ 8
May 18, 8 PM $ 0.0000852
+7.95%
$ 1,277 $ 8
May 18, 7 PM $ 0.0000761
+0.00%
$ 1,142 $ 7
May 18, 6 PM $ 0.0000819
-0.22%
$ 1,229 $ 8
May 18, 5 PM $ 0.0000804
-0.40%
$ 1,206 $ 8