GND Historical Data

GND Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000081
+9.63%
$ 1,216 $ 8
May 18, 3 PM $ 0.0000738
-2.58%
$ 1,107 $ 7
May 18, 2 PM $ 0.0000781
-2.33%
$ 1,172 $ 7
May 18, 1 PM $ 0.0000761
-2.81%
$ 1,141 $ 7
May 18, 12 PM $ 0.0000773
+0.38%
$ 1,160 $ 6
May 18, 11 AM $ 0.000076
-1.98%
$ 1,140 $ 6
May 18, 10 AM $ 0.0000773
+0.00%
$ 1,159 $ 6
May 18, 8 AM $ 0.0000791
+0.00%
$ -- $ 7
May 18, 7 AM $ 0.0000807
+0.00%
$ 1,210 $ 7
May 18, 6 AM $ 0.0000791
+0.00%
$ 1,186 $ 7
May 18, 3 AM $ 0.0000828
-0.77%
$ 1,242 $ 8
May 18, 2 AM $ 0.0000837
+0.11%
$ 1,255 $ 8
May 18, 1 AM $ 0.0000813
+0.00%
$ 1,220 $ 7
May 18, 12 AM $ 0.0000863
-0.32%
$ 1,295 $ 7
May 17, 10 PM $ 0.0000879
-0.04%
$ 1,319 $ 7
May 17, 8 PM $ 0.0000888
-0.38%
$ 1,332 $ 7
May 17, 7 PM $ 0.0000871
+0.29%
$ 1,306 $ 6
May 17, 6 PM $ 0.0000862
-0.12%
$ 1,292 $ 7
May 17, 5 PM $ 0.0000864
-0.62%
$ 1,296 $ 7
May 17, 4 PM $ 0.0000769
-10.88%
$ 1,153 $ 7
May 17, 3 PM $ 0.0000851
+13.56%
$ 1,276 $ 6
May 17, 12 PM $ 0.0000872
+0.00%
$ 1,309 $ 6
May 17, 10 AM $ 0.0000862
+0.00%
$ 1,293 $ 6
May 17, 9 AM $ 0.0000927
+8.17%
$ 1,390 $ 6
May 17, 8 AM $ 0.0000855
-1.83%
$ 1,282 $ 4
May 17, 7 AM $ 0.0000838
-3.54%
$ 1,256 $ 5
May 17, 6 AM $ 0.0000877
+0.00%
$ 1,316 $ 4
May 17, 1 AM $ 0.0000785
-3.77%
$ 1,177 $ 7
May 17, 12 AM $ 0.0000815
+0.00%
$ 1,222 $ 7
May 16, 8 PM $ 0.0000721
+0.80%
$ 1,082 $ 6
May 16, 6 PM $ 0.0000708
-7.22%
$ 1,062 $ 6
May 16, 5 PM $ 0.0000765
+0.00%
$ 1,148 $ 6
May 16, 4 PM $ 0.0000692
+1.03%
$ 1,038 $ 6
May 16, 3 PM $ 0.0000682
-0.78%
$ 1,023 $ 6
May 16, 7 AM $ 0.0000746
-0.64%
$ 1,119 $ 8
May 16, 3 AM $ 0.0000789
+4.18%
$ 1,183 $ 8
May 16, 2 AM $ 0.0000762
-1.94%
$ 1,142 $ 7
May 16, 1 AM $ 0.0000768
-7.05%
$ 1,152 $ 7
May 15, 10 PM $ 0.0000727
-0.43%
$ 1,091 $ 7
May 15, 9 PM $ 0.0000852
+1.94%
$ 1,277 $ 7
May 15, 7 PM $ 0.0000728
+0.00%
$ 1,092 $ 6
May 15, 6 PM $ 0.0000772
+0.00%
$ -- $ 6
May 15, 5 PM $ 0.000076
-1.43%
$ 1,139 $ 6
May 15, 4 PM $ 0.0000716
-1.79%
$ 1,073 $ 6
May 15, 3 PM $ 0.0000772
-2.86%
$ 1,157 $ 5
May 15, 2 PM $ 0.0000792
+0.00%
$ 1,188 $ 6
May 15, 12 PM $ 0.0000807
+0.00%
$ 1,211 $ 8
May 15, 11 AM $ 0.000081
+2.77%
$ 1,215 $ 8
May 15, 8 AM $ 0.0000781
-6.15%
$ 1,171 $ 9
May 15, 7 AM $ 0.0000817
-0.39%
$ 1,225 $ 9