GND Historical Data

GND Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0000824
+0.00%
$ 1,236 $ 8
May 15, 1 AM $ 0.0000802
-8.70%
$ 1,203 $ 8
May 15, 12 AM $ 0.0000897
+5.28%
$ 1,345 $ 9
May 14, 8 PM $ 0.0000845
+5.34%
$ 1,267 $ 9
May 14, 5 PM $ 0.0000823
+0.88%
$ 1,235 $ 8
May 14, 4 PM $ 0.0000821
+4.89%
$ 1,232 $ 8
May 14, 2 PM $ 0.0000778
-0.25%
$ 1,167 $ 7
May 14, 1 PM $ 0.0000781
+8.11%
$ 1,172 $ 7
May 14, 12 PM $ 0.0000751
-1.87%
$ 1,126 $ 5
May 14, 11 AM $ 0.0000747
+10.42%
$ 1,120 $ 5
May 14, 10 AM $ 0.0000674
-10.74%
$ 1,010 $ 4
May 14, 9 AM $ 0.000075
+0.30%
$ 1,125 $ 4
May 14, 4 AM $ 0.000068
-4.31%
$ 1,021 $ 7
May 14, 2 AM $ 0.0000775
+0.19%
$ 1,163 $ 8
May 14, 12 AM $ 0.0000743
+0.00%
$ 1,115 $ 8
May 13, 11 PM $ 0.0000742
+0.00%
$ 1,112 $ 8
May 13, 10 PM $ 0.0000751
-0.34%
$ 1,127 $ 8
May 13, 9 PM $ 0.0000758
+0.00%
$ 1,137 $ 8
May 13, 7 PM $ 0.0000673
+0.00%
$ 1,010 $ 9
May 13, 5 PM $ 0.0000749
+1.54%
$ 1,124 $ 10
May 13, 4 PM $ 0.0000743
-0.52%
$ 1,114 $ 10
May 13, 3 PM $ 0.0000722
+0.00%
$ 1,082 $ 14
May 13, 2 PM $ 0.0000721
+14.43%
$ 1,082 $ 14
May 13, 12 PM $ 0.000063
-0.84%
$ 945 $ 13
May 13, 6 AM $ 0.0000733
+2.05%
$ 1,100 $ 15
May 13, 5 AM $ 0.0000716
-7.03%
$ 1,074 $ 14
May 13, 2 AM $ 0.0000614
-10.36%
$ 920 $ 11
May 13, 12 AM $ 0.0000697
+1.52%
$ 1,045 $ 10
May 12, 9 PM $ 0.0000645
+0.00%
$ 967 $ 11
May 12, 8 PM $ 0.000066
+4.80%
$ 990 $ 10
May 12, 7 PM $ 0.000062
-1.83%
$ 929 $ 10
May 12, 6 PM $ 0.0000641
-9.01%
$ 961 $ 10
May 12, 5 PM $ 0.0000697
+8.70%
$ 1,046 $ 12
May 12, 4 PM $ 0.0000642
+4.85%
$ 963 $ 12
May 12, 3 PM $ 0.0000623
-7.98%
$ 935 $ 10
May 12, 1 PM $ 0.0000633
+0.23%
$ 950 $ 7
May 12, 12 PM $ 0.0000627
-18.82%
$ 941 $ 7
May 12, 11 AM $ 0.000064
+1.33%
$ 960 $ 7
May 12, 4 AM $ 0.0000681
-0.49%
$ 1,022 $ 47
May 12, 2 AM $ 0.0000674
+1.33%
$ 1,010 $ 46
May 12, 1 AM $ 0.0000667
-2.45%
$ 1,000 $ 45
May 12, 12 AM $ 0.0000673
-3.45%
$ 1,010 $ 47
May 11, 8 PM $ 0.0000704
-1.82%
$ 1,057 $ 47
May 11, 7 PM $ 0.0000715
+1.90%
$ 1,073 $ 47
May 11, 6 PM $ 0.0000718
+1.21%
$ 1,077 $ 46
May 11, 5 PM $ 0.00007
-3.11%
$ 1,050 $ 47
May 11, 4 PM $ 0.0000719
+0.00%
$ 1,079 $ 40
May 11, 1 PM $ 0.0000689
-2.61%
$ 1,033 $ 40
May 11, 11 AM $ 0.0000692
+0.00%
$ 1,038 $ 44
May 11, 8 AM $ 0.000069
-1.88%
$ 1,035 $ 44