GND Historical Data

GND Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00007
+18.44%
$ 1,050 $ 44
May 11, 6 AM $ 0.0000583
-49.28%
$ 874 $ 25
May 11, 5 AM $ 0.0000775
+15.95%
$ 1,163 $ 4
May 11, 4 AM $ 0.0000705
+0.00%
$ 1,058 $ 3
May 11, 3 AM $ 0.0000707
+0.00%
$ 1,060 $ 3
May 11, 1 AM $ 0.0000725
+0.00%
$ 1,087 $ 2
May 10, 11 AM $ 0.0000764
+0.00%
$ 1,146 $ 11
May 10, 10 AM $ 0.0000864
+0.06%
$ 1,296 $ 11
May 10, 6 AM $ 0.0000821
-5.44%
$ 1,231 $ 11
May 10, 5 AM $ 0.0000864
+0.00%
$ 1,296 $ 9
May 10, 12 AM $ 0.0000757
-0.02%
$ 1,135 $ 9
May 9, 11 PM $ 0.0000717
-2.87%
$ 1,075 $ 8
May 9, 10 PM $ 0.0000813
+0.00%
$ 1,219 $ 8
May 9, 8 PM $ 0.0000832
+0.00%
$ 1,248 $ 8
May 9, 6 PM $ 0.0000744
-4.14%
$ 1,116 $ 8
May 9, 5 PM $ 0.000078
+0.67%
$ 1,170 $ 11
May 9, 4 PM $ 0.0000761
-1.64%
$ 1,141 $ 11
May 9, 3 PM $ 0.0000762
+3.05%
$ 1,142 $ 8
May 9, 2 PM $ 0.0000771
-0.37%
$ 1,157 $ 9
May 9, 1 PM $ 0.0000764
-0.06%
$ 1,146 $ 9
May 9, 12 PM $ 0.0000761
-0.47%
$ 1,141 $ 9
May 9, 9 AM $ 0.0000814
-0.43%
$ 1,221 $ 12
May 9, 8 AM $ 0.0000794
+0.04%
$ 1,192 $ 12
May 9, 1 AM $ 0.0000793
+0.74%
$ 1,189 $ 12
May 8, 6 PM $ 0.0000779
+4.49%
$ 1,169 $ 16
May 8, 5 PM $ 0.000073
-2.75%
$ 1,095 $ 11
May 8, 3 PM $ 0.0000752
-10.35%
$ 1,127 $ 11
May 8, 11 AM $ 0.0000745
+9.84%
$ 1,117 $ 8
May 8, 10 AM $ 0.0000728
+1.75%
$ 1,093 $ 6
May 8, 6 AM $ 0.0000785
+0.00%
$ 1,178 $ 7
May 8, 5 AM $ 0.0000722
-0.23%
$ 1,084 $ 6
May 8, 4 AM $ 0.0000739
-1.76%
$ 1,109 $ 6
May 8, 3 AM $ 0.0000751
-1.38%
$ 1,127 $ 6
May 8, 2 AM $ 0.0000766
+1.96%
$ 1,150 $ 6
May 8, 1 AM $ 0.000074
+0.00%
$ 1,110 $ 6
May 8, 12 AM $ 0.0000743
-2.15%
$ 1,115 $ 6
May 7, 11 PM $ 0.0000732
-4.13%
$ 1,098 $ 5
May 7, 8 PM $ 0.0000853
+8.50%
$ 1,279 $ 4
May 7, 7 PM $ 0.0000768
-1.85%
$ 1,152 $ 3
May 7, 6 PM $ 0.0000764
-1.24%
$ 1,147 $ 3
May 7, 5 PM $ 0.0000783
-0.03%
$ 1,174 $ 3
May 7, 9 AM $ 0.0000797
+0.00%
$ 1,196 $ 6
May 7, 8 AM $ 0.0000792
+0.00%
$ 1,189 $ 6
May 7, 6 AM $ 0.0000808
+0.00%
$ 1,213 $ 6
May 7, 4 AM $ 0.000074
-9.84%
$ 1,109 $ 7
May 7, 3 AM $ 0.0000764
+5.10%
$ 1,147 $ 7
May 7, 2 AM $ 0.000072
-2.93%
$ 1,080 $ 8
May 7, 1 AM $ 0.0000744
+0.22%
$ 1,117 $ 8
May 6, 8 PM $ 0.0000809
+0.00%
$ 1,213 $ 9
May 6, 7 PM $ 0.0000785
+0.00%
$ 1,178 $ 9