GND Historical Data

GND
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000718
+0.00%
$ 1,076 $ 6
Today, at 6 AM $ 0.0000718
+0.00%
$ 1,076 $ 6
Today, at 3 AM $ 0.0000737
-0.35%
$ 1,105 $ 5
Today, at 2 AM $ 0.0000749
-1.44%
$ 1,123 $ 5
Today, at 1 AM $ 0.0000762
-2.76%
$ 1,143 $ 5
Today, at 12 AM $ 0.0000781
+0.00%
$ 1,171 $ 5
Yesterday, at 8 PM $ 0.0000745
+2.26%
$ 1,118 $ 6
Yesterday, at 7 PM $ 0.0000764
+0.00%
$ 1,146 $ 6
Yesterday, at 1 PM $ 0.0000729
-0.58%
$ 1,093 $ 9
Yesterday, at 12 PM $ 0.0000738
+0.00%
$ 1,107 $ 9
Yesterday, at 11 AM $ 0.0000756
+2.01%
$ 1,134 $ 9
Yesterday, at 10 AM $ 0.0000727
-1.41%
$ 1,091 $ 9
Yesterday, at 9 AM $ 0.0000782
-0.53%
$ 1,174 $ 8
Yesterday, at 3 AM $ 0.0000744
+0.00%
$ -- $ 19
Yesterday, at 2 AM $ 0.0000751
+0.55%
$ 1,127 $ 20
Jun 6, 11 PM $ 0.0000747
+3.03%
$ 1,120 $ 19
Jun 6, 6 PM $ 0.0000713
+0.49%
$ 1,069 $ 16
Jun 6, 5 PM $ 0.0000712
-1.75%
$ 1,068 $ 16
Jun 6, 4 PM $ 0.0000719
+0.00%
$ 1,079 $ 16
Jun 6, 3 PM $ 0.0000714
+1.04%
$ 1,072 $ 16
Jun 6, 2 PM $ 0.0000706
+0.00%
$ 1,059 $ 13
Jun 6, 1 PM $ 0.0000723
+0.79%
$ 1,084 $ 13
Jun 6, 12 PM $ 0.0000713
-0.44%
$ 1,070 $ 13
Jun 6, 11 AM $ 0.000072
-1.44%
$ 1,081 $ 13
Jun 6, 8 AM $ 0.0000782
+25.16%
$ 1,173 $ 13
Jun 6, 4 AM $ 0.0000736
+1.53%
$ 1,103 $ 5
Jun 6, 3 AM $ 0.0000723
-2.91%
$ 1,084 $ 5
Jun 6, 2 AM $ 0.0000704
-0.06%
$ 1,056 $ 3
Jun 5, 3 PM $ 0.0000718
-0.81%
$ 1,077 $ 7
Jun 5, 9 AM $ 0.0000734
+0.00%
$ 1,100 $ 9
Jun 5, 5 AM $ 0.0000724
+1.24%
$ 1,086 $ 8
Jun 5, 3 AM $ 0.0000722
-1.83%
$ 1,083 $ 9
Jun 5, 2 AM $ 0.0000732
-2.16%
$ 1,097 $ 8
Jun 5, 1 AM $ 0.0000754
-0.35%
$ 1,132 $ 7
Jun 4, 11 PM $ 0.0000757
+0.00%
$ 1,136 $ 6
Jun 4, 9 PM $ 0.0000768
+0.00%
$ 1,153 $ 6
Jun 4, 6 PM $ 0.0000749
+0.00%
$ 1,124 $ 7
Jun 4, 5 PM $ 0.0000729
-2.94%
$ 1,093 $ 7
Jun 4, 4 PM $ 0.0000734
+1.80%
$ 1,101 $ 6
Jun 4, 3 PM $ 0.0000721
-0.54%
$ 1,082 $ 6
Jun 4, 2 PM $ 0.0000721
-1.58%
$ 1,082 $ 6
Jun 4, 1 PM $ 0.0000729
-1.47%
$ 1,093 $ 5
Jun 4, 6 AM $ 0.0000768
+1.66%
$ 1,152 $ 6
Jun 4, 4 AM $ 0.0000749
-1.02%
$ 1,123 $ 6
Jun 4, 1 AM $ 0.0000733
+0.00%
$ 1,099 $ 6
Jun 3, 10 PM $ 0.0000739
+0.02%
$ 1,109 $ 6
Jun 3, 8 PM $ 0.0000766
+0.00%
$ 1,149 $ 8
Jun 3, 7 PM $ 0.0000749
-0.49%
$ 1,124 $ 9
Jun 3, 6 PM $ 0.0000748
+0.96%
$ 1,122 $ 8
Jun 3, 5 PM $ 0.0000743
-0.55%
$ 1,114 $ 7
Download