Bitsolara Historical Data

BTSLR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5,147
May 17, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,148
May 17, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,148
May 17, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,148
May 17, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,148
May 17, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,148
May 17, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,148
May 17, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,153
May 17, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,153
May 17, 3 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,159
May 17, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,159
May 17, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,159
May 17, 12 AM $ 0.0₅9
+0.01%
$ 9,000 $ 5,336
May 16, 11 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,333
May 16, 10 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,333
May 16, 9 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,333
May 16, 8 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,333
May 16, 7 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,333
May 16, 6 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,333
May 16, 5 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,333
May 16, 4 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,333
May 16, 3 PM $ 0.0₅9
-0.01%
$ 8,999 $ 5,333
May 16, 2 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5,521
May 16, 1 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5,534
May 16, 12 PM $ 0.0₅9
+0.11%
$ 9,000 $ 5,534
May 16, 11 AM $ 0.0₅899
+0.00%
$ 8,990 $ 5,533
May 16, 10 AM $ 0.0₅899
+0.00%
$ 8,990 $ 5,534
May 16, 9 AM $ 0.0₅899
+0.00%
$ 8,990 $ 5,534
May 16, 8 AM $ 0.0₅899
+0.00%
$ 8,990 $ 5,534
May 16, 7 AM $ 0.0₅899
+0.00%
$ 8,990 $ 5,584
May 16, 1 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 16, 12 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 11 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 10 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 9 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 8 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 7 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 6 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 5 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 4 PM $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 15, 3 PM $ 0.0₅688
-0.01%
$ 6,881 $ 5,566
May 15, 2 PM $ 0.0₅688
+0.00%
$ 6,882 $ 3,089
May 15, 1 PM $ 0.0₅688
+0.04%
$ 6,882 $ 5,679
May 15, 12 PM $ 0.0₅688
+0.00%
$ 6,879 $ 5,679
May 15, 11 AM $ 0.0₅688
+0.00%
$ 6,879 $ 5,679
May 15, 10 AM $ 0.0₅688
+0.00%
$ 6,879 $ 5,678
May 15, 9 AM $ 0.0₅688
+0.00%
$ 6,879 $ 5,678
May 15, 8 AM $ 0.0₅688
-0.03%
$ 6,879 $ 5,678
May 15, 7 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,628
May 15, 6 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,628