Bitsolara Historical Data

BTSLR Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₅688
+0.00%
$ 6,880 $ 5,243
May 10, 9 PM $ 0.0₅688
+0.00%
$ 6,880 $ 5,243
May 10, 8 PM $ 0.0₅688
+0.00%
$ 6,880 $ 5,243
May 10, 7 PM $ 0.0₅688
+0.00%
$ 6,880 $ 5,243
May 10, 6 PM $ 0.0₅688
+0.00%
$ 6,880 $ 5,243
May 10, 5 PM $ 0.0₅688
+0.00%
$ 6,880 $ 5,243
May 10, 4 PM $ 0.0₅688
+0.00%
$ 6,880 $ 5,243
May 10, 3 PM $ 0.0₅688
-0.01%
$ 6,880 $ 5,243
May 10, 2 PM $ 0.0₅688
+0.12%
$ 6,881 $ 1,161
May 10, 1 PM $ 0.0₅687
+0.00%
$ 6,873 $ 6,084
May 10, 12 PM $ 0.0₅687
-0.13%
$ 6,873 $ 6,084
May 10, 11 AM $ 0.0₅688
+0.01%
$ 6,882 $ 6,034
May 10, 10 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,975
May 10, 9 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,975
May 10, 8 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,975
May 10, 7 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,975
May 10, 6 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,975
May 10, 5 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,975
May 10, 4 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,975
May 10, 3 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,975
May 10, 2 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,975
May 10, 1 AM $ 0.0₅688
+0.00%
$ 6,881 $ 5,978
May 10, 12 AM $ 0.0₅688
+0.00%
$ 6,881 $ 6,023
May 9, 11 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,023
May 9, 10 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,025
May 9, 9 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,025
May 9, 8 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,025
May 9, 7 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,025
May 9, 6 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,104
May 9, 5 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,104
May 9, 4 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,104
May 9, 3 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,124
May 9, 2 PM $ 0.0₅688
+0.00%
$ 6,881 $ 12,168
May 9, 1 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,194
May 9, 12 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,194
May 9, 11 AM $ 0.0₅688
-0.01%
$ 6,881 $ 6,194
May 9, 10 AM $ 0.0₅688
+0.00%
$ 6,882 $ 6,193
May 9, 9 AM $ 0.0₅688
+0.00%
$ 6,882 $ 6,193
May 9, 8 AM $ 0.0₅688
+0.00%
$ 6,882 $ 6,193
May 9, 7 AM $ 0.0₅688
+0.00%
$ 6,882 $ 6,193
May 9, 6 AM $ 0.0₅688
+0.00%
$ 6,882 $ 6,193
May 9, 5 AM $ 0.0₅688
+0.00%
$ 6,882 $ 6,193
May 9, 4 AM $ 0.0₅688
+0.00%
$ 6,882 $ 6,193
May 9, 3 AM $ 0.0₅688
+0.00%
$ 6,882 $ 6,193
May 9, 2 AM $ 0.0₅688
-0.01%
$ 6,882 $ 6,193
May 9, 1 AM $ 0.0₅688
+0.00%
$ 6,883 $ 6,190
May 9, 12 AM $ 0.0₅688
+0.00%
$ 6,883 $ 6,145
May 8, 11 PM $ 0.0₅688
-0.04%
$ 6,883 $ 6,145
May 8, 10 PM $ 0.0₅689
+0.00%
$ 6,886 $ 6,143
May 8, 9 PM $ 0.0₅689
+0.00%
$ 6,886 $ 6,143