Bitsolara Historical Data

BTSLR Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅689
+0.00%
$ 6,886 $ 6,143
May 8, 8 PM $ 0.0₅689
+0.00%
$ 6,886 $ 6,143
May 8, 7 PM $ 0.0₅689
+0.07%
$ 6,886 $ 6,143
May 8, 6 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,064
May 8, 5 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,064
May 8, 4 PM $ 0.0₅688
+0.00%
$ 6,881 $ 6,064
May 8, 3 PM $ 0.0₅688
-0.06%
$ 6,881 $ 6,061
May 8, 1 PM $ 0.0₅688
+0.00%
$ 6,884 $ 335
May 8, 12 PM $ 0.0₅688
+0.00%
$ 6,884 $ 6,125
May 8, 11 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,876
May 8, 10 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,881
May 8, 9 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,881
May 8, 8 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,881
May 8, 7 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,881
May 8, 6 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,881
May 8, 5 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,881
May 8, 4 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 8, 3 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 8, 2 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 8, 1 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 8, 12 AM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 7, 11 PM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 7, 10 PM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 7, 9 PM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 7, 8 PM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 7, 7 PM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 7, 6 PM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 7, 5 PM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 7, 4 PM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 7, 3 PM $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 7, 2 PM $ 0.0₅688
+0.00%
$ 6,884 $ 8,377
May 7, 1 PM $ 0.0₅688
+0.10%
$ 6,884 $ 8,377
May 7, 12 PM $ 0.0₅688
-0.13%
$ 6,877 $ 2,252
May 7, 11 AM $ 0.0₅689
+0.13%
$ 6,886 $ 1,501
May 7, 10 AM $ 0.0₅688
+0.00%
$ 6,877 $ 1,504
May 7, 9 AM $ 0.0₅688
+0.00%
$ 6,877 $ 4,492
May 7, 8 AM $ 0.0₅688
+0.00%
$ 6,877 $ 4,492
May 7, 7 AM $ 0.0₅688
+0.00%
$ 6,877 $ 4,492
May 7, 6 AM $ 0.0₅688
+0.00%
$ 6,877 $ 4,492
May 7, 5 AM $ 0.0₅688
-0.10%
$ 6,877 $ 4,492
May 7, 4 AM $ 0.0₅688
+0.00%
$ 6,884 $ 4,487
May 7, 3 AM $ 0.0₅688
+0.00%
$ 6,884 $ 4,487
May 7, 2 AM $ 0.0₅688
+0.00%
$ 6,884 $ 4,487
May 7, 1 AM $ 0.0₅688
+0.00%
$ 6,884 $ 4,487
May 7, 12 AM $ 0.0₅688
+0.00%
$ 6,884 $ 4,487
May 6, 11 PM $ 0.0₅688
+0.00%
$ 6,884 $ 4,487
May 6, 10 PM $ 0.0₅688
+0.00%
$ 6,884 $ 4,487
May 6, 9 PM $ 0.0₅688
+0.00%
$ 6,884 $ 4,487
May 6, 8 PM $ 0.0₅688
+0.00%
$ 6,884 $ 4,487
May 6, 7 PM $ 0.0₅688
+0.00%
$ 6,884 $ 4,487