Bitsolara Historical Data

BTSLR Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₅688
+0.00%
$ 6,884 $ 4,487
May 6, 6 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,801
May 6, 5 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,849
May 6, 4 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,849
May 6, 3 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,850
May 6, 10 AM $ 0.0₅604
+0.00%
$ 6,039 $ 1,387
May 6, 9 AM $ 0.0₅604
+0.00%
$ 6,039 $ 1,387
May 6, 8 AM $ 0.0₅604
+0.00%
$ 6,039 $ 1,387
May 6, 7 AM $ 0.0₅604
+0.00%
$ 6,039 $ 1,451
May 6, 6 AM $ 0.0₅604
+0.00%
$ 6,039 $ 1,451
May 6, 5 AM $ 0.0₅604
+0.00%
$ 6,039 $ 1,451
May 6, 4 AM $ 0.0₅604
+0.00%
$ 6,039 $ 1,451
May 6, 3 AM $ 0.0₅604
+0.00%
$ 6,039 $ 1,451
May 6, 2 AM $ 0.0₅604
+0.00%
$ 6,039 $ 1,451
May 6, 1 AM $ 0.0₅604
+0.00%
$ 6,039 $ 1,451
May 6, 12 AM $ 0.0₅604
+0.00%
$ 6,039 $ 1,451
May 5, 11 PM $ 0.0₅604
+0.00%
$ 6,039 $ 1,451
May 5, 10 PM $ 0.0₅604
+0.00%
$ 6,039 $ 1,451
May 5, 7 PM $ 0.0₅688
-0.04%
$ 6,882 $ 1,450
May 5, 6 PM $ 0.0₅688
+0.03%
$ 6,885 $ 136
May 5, 5 PM $ 0.0₅688
+0.00%
$ 6,883 $ 89
May 5, 4 PM $ 0.0₅688
+0.00%
$ 6,883 $ 89
May 5, 3 PM $ 0.0₅688
-0.01%
$ 6,883 $ 89
May 5, 2 PM $ 0.0₅688
+0.00%
$ 6,884 $ 87
May 5, 1 PM $ 0.0₅688
+0.00%
$ 6,884 $ 3,176
May 5, 12 PM $ 0.0₅689
+0.00%
$ 6,888 $ 5,650
May 5, 11 AM $ 0.0₅689
-0.03%
$ 6,888 $ 5,650
May 5, 10 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,629
May 5, 9 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,633
May 5, 8 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,633
May 5, 7 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,570
May 5, 6 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,572
May 5, 5 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,572
May 5, 4 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,572
May 5, 3 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,572
May 5, 2 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,572
May 5, 1 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,573
May 5, 12 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,573
May 4, 11 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,573
May 4, 10 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,573
May 4, 9 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,573
May 4, 8 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,573
May 4, 7 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,573
May 4, 6 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,651
May 4, 5 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,651
May 4, 4 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,651
May 4, 3 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,651
May 4, 2 PM $ 0.0₅689
+0.01%
$ 6,890 $ 11,073
May 4, 1 PM $ 0.0₅689
+0.03%
$ 6,889 $ 8,231
May 4, 12 PM $ 0.0₅689
+0.00%
$ 6,887 $ 5,523