Bitsolara Historical Data

BTSLR Page 18
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 2, 10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 2, 9 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 2, 8 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 2, 7 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 2, 6 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 2, 5 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 2, 4 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 2, 3 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 2, 2 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 2, 1 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 2, 12 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 1, 11 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 1, 10 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 1, 9 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 1, 8 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 1, 7 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 1, 6 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,750
May 1, 5 PM $ 0.0₅689
+0.03%
$ 6,891 $ 5,750
May 1, 4 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,741
May 1, 3 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,744
May 1, 2 PM $ 0.0₅689
+0.07%
$ 6,889 $ 11,384
May 1, 1 PM $ 0.0₅688
-0.03%
$ 6,884 $ 5,698
May 1, 12 PM $ 0.0₅689
+0.03%
$ 6,886 $ 5,647
May 1, 11 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,644
May 1, 10 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,644
May 1, 9 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,644
May 1, 8 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,644
May 1, 7 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
May 1, 6 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
May 1, 5 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
May 1, 4 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
May 1, 3 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
May 1, 2 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
May 1, 1 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
May 1, 12 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
Apr 30, 11 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
Apr 30, 10 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
Apr 30, 9 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
Apr 30, 8 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,655
Apr 30, 7 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,662
Apr 30, 6 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,662
Apr 30, 5 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,664
Apr 30, 4 PM $ 0.0₅688
-0.09%
$ 6,884 $ 5,664
Apr 30, 3 PM $ 0.0₅689
-0.01%
$ 6,890 $ 5,662
Apr 30, 2 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,749
Apr 30, 1 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,749
Apr 30, 12 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,749
Apr 30, 11 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,749
Apr 30, 10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,749