Bitsolara Historical Data

BTSLR Page 19
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,749
Apr 30, 9 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,749
Apr 30, 8 AM $ 0.0₅689
+0.07%
$ 6,891 $ 5,749
Apr 30, 7 AM $ 0.0₅689
+0.00%
$ 6,886 $ 5,737
Apr 30, 6 AM $ 0.0₅689
+0.00%
$ 6,886 $ 5,737
Apr 30, 5 AM $ 0.0₅689
+0.00%
$ 6,886 $ 5,737
Apr 30, 4 AM $ 0.0₅689
+0.00%
$ 6,886 $ 5,737
Apr 30, 3 AM $ 0.0₅689
+0.00%
$ 6,886 $ 5,737
Apr 30, 2 AM $ 0.0₅689
+0.00%
$ 6,886 $ 5,737
Apr 30, 1 AM $ 0.0₅689
+0.00%
$ 6,886 $ 5,737
Apr 30, 12 AM $ 0.0₅689
+0.00%
$ 6,886 $ 5,737
Apr 29, 11 PM $ 0.0₅689
+0.00%
$ 6,886 $ 5,737
Apr 29, 10 PM $ 0.0₅689
+0.00%
$ 6,886 $ 5,737
Apr 29, 9 PM $ 0.0₅689
+0.00%
$ 6,886 $ 5,737
Apr 29, 8 PM $ 0.0₅689
-0.01%
$ 6,886 $ 5,737
Apr 29, 7 PM $ 0.0₅689
+0.00%
$ 6,887 $ 5,730
Apr 29, 6 PM $ 0.0₅689
-0.06%
$ 6,887 $ 5,730
Apr 29, 5 PM $ 0.0₅689
+0.00%
$ 6,891 $ 5,729
Apr 29, 4 PM $ 0.0₅689
+0.01%
$ 6,891 $ 5,729
Apr 29, 3 PM $ 0.0₅689
+0.01%
$ 6,890 $ 5,727
Apr 29, 2 PM $ 0.0₅689
+0.00%
$ 6,889 $ 1,593
Apr 29, 1 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,787
Apr 29, 12 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,787
Apr 29, 11 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,787
Apr 29, 10 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,787
Apr 29, 9 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,787
Apr 29, 8 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,787
Apr 29, 7 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,787
Apr 29, 6 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,787
Apr 29, 5 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,787
Apr 29, 4 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,787
Apr 29, 3 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 29, 2 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 29, 1 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 29, 12 AM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 28, 11 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 28, 10 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 28, 9 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 28, 8 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 28, 7 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 28, 6 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 28, 5 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 28, 4 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 28, 3 PM $ 0.0₅689
+0.00%
$ 6,889 $ 5,788
Apr 28, 2 PM $ 0.0₅689
+0.03%
$ 6,889 $ 4,462
Apr 28, 1 PM $ 0.0₅689
+0.00%
$ 6,887 $ 1
Apr 28, 12 PM $ 0.0₅689
+0.00%
$ 6,887 $ 1
Apr 28, 11 AM $ 0.0₅689
+0.00%
$ 6,887 $ 1
Apr 28, 10 AM $ 0.0₅689
+0.00%
$ 6,887 $ 1
Apr 28, 9 AM $ 0.0₅689
+0.00%
$ 6,887 $ 3