Bitsolara Historical Data

BTSLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 12 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 11 AM $ 0.000011
+0.01%
$ 11,002 $ 3,111
Jun 5, 9 AM $ 0.000011
+0.00%
$ 11,001 $ 5
Jun 5, 8 AM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 5, 7 AM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 5, 6 AM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 5, 5 AM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 5, 4 AM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 5, 3 AM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 5, 2 AM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 5, 1 AM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 5, 12 AM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 4, 11 PM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 4, 10 PM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 4, 9 PM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 4, 8 PM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 4, 7 PM $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 4, 6 PM $ 0.000011
+0.00%
$ 11,001 $ 5,006
Jun 4, 5 PM $ 0.000011
+0.00%
$ 11,001 $ 5,007
Jun 4, 4 PM $ 0.000011
+0.00%
$ 11,001 $ 5,007
Jun 4, 3 PM $ 0.000011
+0.00%
$ 11,001 $ 5,007
Jun 4, 2 PM $ 0.000011
+0.00%
$ 11,001 $ 5,007
Jun 4, 1 PM $ 0.000011
+0.00%
$ 11,001 $ 5,007
Jun 4, 12 PM $ 0.000011
+0.00%
$ 11,001 $ 5,007
Jun 4, 11 AM $ 0.000011
+0.00%
$ 11,001 $ 5,009
Jun 4, 10 AM $ 0.000011
+0.00%
$ 11,001 $ 5,016
Jun 4, 9 AM $ 0.000011
+0.00%
$ 11,001 $ 5,016
Jun 4, 8 AM $ 0.000011
+0.00%
$ 11,001 $ 11
Jun 4, 7 AM $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 4, 6 AM $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 4, 5 AM $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 4, 4 AM $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 4, 3 AM $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 4, 2 AM $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 4, 1 AM $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 4, 12 AM $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 3, 11 PM $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 3, 10 PM $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 3, 9 PM $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 3, 8 PM $ 0.000011
+0.00%
$ 11,001 $ 5,250
Jun 3, 7 PM $ 0.000011
+0.03%
$ 11,001 $ 5,250
Jun 3, 6 PM $ 0.000011
-0.03%
$ 10,998 $ 5,249
Jun 3, 5 PM $ 0.000011
+0.00%
$ 11,001 $ 5,248
Jun 3, 4 PM $ 0.000011
+0.00%
$ 11,001 $ 5,248
Jun 3, 3 PM $ 0.000011
+0.00%
$ 11,001 $ 5,248
Jun 3, 2 PM $ 0.000011
+0.00%
$ 11,001 $ 5,248
Jun 3, 1 PM $ 0.000011
+0.00%
$ 11,001 $ 5,248
Jun 3, 12 PM $ 0.000011
+0.02%
$ 11,001 $ 5,248
Jun 3, 11 AM $ 0.000011
-0.02%
$ 10,999 $ 5,246