Bitsolara Historical Data

BTSLR Page 20
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₅689
+0.00%
$ 6,887 $ 3
Apr 28, 8 AM $ 0.0₅689
+0.00%
$ 6,887 $ 3
Apr 28, 7 AM $ 0.0₅689
+0.00%
$ 6,887 $ 3
Apr 28, 6 AM $ 0.0₅689
+0.00%
$ 6,887 $ 3
Apr 28, 5 AM $ 0.0₅689
+0.00%
$ 6,887 $ 3
Apr 28, 4 AM $ 0.0₅689
-0.01%
$ 6,887 $ 3
Apr 28, 3 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1
Apr 28, 2 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1
Apr 28, 1 AM $ 0.0₅689
+0.00%
$ 6,888 $ 1
Apr 28, 12 AM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 11 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 10 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 9 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 8 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 7 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 6 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 5 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 4 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 3 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 2 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 1 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 12 PM $ 0.0₅689
+0.00%
$ 6,888 $ 20
Apr 27, 11 AM $ 0.0₅689
+0.00%
$ 6,888 $ 62
Apr 27, 10 AM $ 0.0₅689
+0.07%
$ 6,888 $ 5,061
Apr 27, 9 AM $ 0.0₅688
+0.00%
$ 6,883 $ 5,060
Apr 27, 8 AM $ 0.0₅688
+0.00%
$ 6,883 $ 5,060
Apr 27, 7 AM $ 0.0₅688
+0.00%
$ 6,883 $ 5,060
Apr 27, 6 AM $ 0.0₅688
+0.00%
$ 6,883 $ 5,060
Apr 27, 5 AM $ 0.0₅688
+0.00%
$ 6,883 $ 5,060
Apr 27, 4 AM $ 0.0₅688
+0.00%
$ 6,883 $ 5,060
Apr 27, 3 AM $ 0.0₅688
+0.00%
$ 6,883 $ 5,060
Apr 27, 2 AM $ 0.0₅688
+0.00%
$ 6,883 $ 5,060
Apr 27, 1 AM $ 0.0₅688
-0.01%
$ 6,883 $ 5,060
Apr 27, 12 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,041
Apr 26, 11 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,041
Apr 26, 10 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,052
Apr 26, 9 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,052
Apr 26, 8 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,057
Apr 26, 7 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,057
Apr 26, 6 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,107
Apr 26, 5 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,112
Apr 26, 4 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,112
Apr 26, 3 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,162
Apr 26, 2 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,206
Apr 26, 1 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,206
Apr 26, 12 PM $ 0.0₅688
-0.06%
$ 6,884 $ 5,293
Apr 26, 11 AM $ 0.0₅689
-0.04%
$ 6,888 $ 5,253
Apr 26, 10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
Apr 26, 9 AM $ 0.0₅689
+0.00%
$ 6,891 $ 254
Apr 26, 8 AM $ 0.0₅689
+0.00%
$ 6,891 $ 5,311