Bitsolara Historical Data

BTSLR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅599
-0.12%
$ 5,993 $ 2,609
Feb 26, 2026 $ 0.0₅6
+0.03%
$ 6,000 $ 6,315
Feb 25, 2026 $ 0.0₅6
-0.03%
$ 5,998 $ 9,517
Feb 24, 2026 $ 0.0₅6
+0.00%
$ 6,000 $ 14,203
Feb 23, 2026 $ 0.0₅6
+0.02%
$ 6,000 $ 4,928
Feb 22, 2026 $ 0.0₅6
-12.94%
$ 5,999 $ 17,411
Feb 21, 2026 $ 0.0₅689
+0.01%
$ 6,891 $ 3,171
Feb 20, 2026 $ 0.0₅689
+0.09%
$ 6,890 $ 7,127
Feb 19, 2026 $ 0.0₅688
-0.06%
$ 6,884 $ 5,479
Feb 18, 2026 $ 0.0₅689
+0.01%
$ 6,888 $ 10,616
Feb 17, 2026 $ 0.0₅689
-0.01%
$ 6,887 $ 4,783
Feb 16, 2026 $ 0.0₅689
-0.01%
$ 6,888 $ 10,625
Feb 15, 2026 $ 0.0₅689
-0.03%
$ 6,889 $ 10,534
Feb 14, 2026 $ 0.0₅689
+0.06%
$ 6,891 $ 16
Feb 13, 2026 $ 0.0₅689
-0.06%
$ 6,887 $ 1,468
Feb 12, 2026 $ 0.0₅689
+14.93%
$ 6,891 $ 28
Feb 11, 2026 $ 0.0₅6
-0.05%
$ 5,996 $ 7,645
Feb 10, 2026 $ 0.0₅6
+110.49%
$ 5,999 $ 369
Feb 9, 2026 $ 0.0₅35
-49.24%
$ 3,498 $ 915
Feb 8, 2026 $ 0.0₅689
+0.00%
$ 6,891 $ 401
Feb 7, 2026 $ 0.0₅689
+0.00%
$ 6,891 $ 8,511
Feb 6, 2026 $ 0.0₅689
+0.00%
$ 6,891 $ 6,012
Feb 5, 2026 $ 0.0₅689
+0.04%
$ 6,891 $ 5,008
Feb 4, 2026 $ 0.0₅689
-0.01%
$ 6,888 $ 7
Feb 3, 2026 $ 0.0₅689
-0.03%
$ 6,889 $ 1,003
Feb 2, 2026 $ 0.0₅689
-0.03%
$ 6,891 $ 6,199
Feb 1, 2026 $ 0.0₅689
-0.04%
$ 6,893 $ 41
Jan 31, 2026 $ 0.0₅69
+0.92%
$ 6,896 $ 76
Jan 30, 2026 $ 0.0₅678
-1.75%
$ 6,780 $ 361
Dec 29, 2025 $ 0.0₅112
-0.44%
$ -- $ 126
Dec 28, 2025 $ 0.0₅113
+13.11%
$ 1,130 $ 94
Dec 27, 2025 $ 0.0₅137
+31.54%
$ 1,368 $ 577
Dec 26, 2025 $ 0.0₅104
+122.22%
$ 1,040 $ 8,225
Dec 25, 2025 $ 0.0₆468
+16.42%
$ 468 $ 1,163
Dec 24, 2025 $ 0.0₆401
+67.08%
$ 402 $ 5,640
Dec 23, 2025 $ 0.0₆312
-11.86%
$ 312 $ 127
Dec 22, 2025 $ 0.0₆349
-16.90%
$ 354 $ 420
Dec 21, 2025 $ 0.0₆558
-74.02%
$ 558 $ 3,415
Dec 20, 2025 $ 0.0₅338
+350.20%
$ 3,381 $ 6,449
Dec 19, 2025 $ 0.0₆77
+5.34%
$ 751 $ 1,792
Dec 18, 2025 $ 0.0₅131
-43.44%
$ 1,311 $ 2,432
Dec 17, 2025 $ 0.0₅232
-0.04%
$ 2,318 $ 176
Dec 16, 2025 $ 0.0₅232
-10.70%
$ 2,319 $ 2,731
Dec 15, 2025 $ 0.0₅26
-3.31%
$ 2,597 $ 147
Dec 14, 2025 $ 0.0₅269
+3.99%
$ 2,686 $ 1,379
Dec 13, 2025 $ 0.0₅3
+79.26%
$ 2,999 $ 1,151
Dec 12, 2025 $ 0.0₅167
-23.26%
$ 1,673 $ 134
Dec 11, 2025 $ 0.0₅144
-0.90%
$ 1,437 $ 377
Dec 10, 2025 $ 0.0₅129
-37.98%
$ 1,290 $ 3,383
Dec 9, 2025 $ 0.0₅208
+15.56%
$ 2,080 $ 49