Bitsolara Historical Data

BTSLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000011
-0.02%
$ 10,999 $ 5,246
Jun 3, 10 AM $ 0.000011
+0.00%
$ 11,001 $ 5,239
Jun 3, 9 AM $ 0.000011
+0.00%
$ 11,001 $ 5,239
Jun 3, 8 AM $ 0.000011
+0.00%
$ 11,001 $ 5,239
Jun 3, 7 AM $ 0.000011
+0.00%
$ 11,001 $ 5,046
Jun 3, 6 AM $ 0.000011
+0.00%
$ 11,001 $ 5,046
Jun 3, 5 AM $ 0.000011
+0.00%
$ 11,001 $ 5,046
Jun 3, 4 AM $ 0.000011
+0.00%
$ 11,001 $ 5,046
Jun 3, 3 AM $ 0.000011
+0.00%
$ 11,001 $ 5,046
Jun 3, 2 AM $ 0.000011
+0.00%
$ 11,001 $ 5,046
Jun 3, 1 AM $ 0.000011
+0.00%
$ 11,001 $ 5,046
Jun 3, 12 AM $ 0.000011
+0.00%
$ 11,001 $ 5,046
Jun 2, 11 PM $ 0.000011
+0.00%
$ 11,001 $ 5,046
Jun 2, 10 PM $ 0.000011
+0.00%
$ 11,001 $ 5,046
Jun 2, 9 PM $ 0.000011
+0.10%
$ 11,001 $ 5,046
Jun 2, 8 PM $ 0.000011
+0.00%
$ 10,990 $ 4,934
Jun 2, 7 PM $ 0.000011
+0.00%
$ 10,990 $ 4,934
Jun 2, 6 PM $ 0.000011
+0.00%
$ 10,990 $ 4,934
Jun 2, 5 PM $ 0.000011
+0.00%
$ 10,990 $ 4,934
Jun 2, 4 PM $ 0.000011
+0.00%
$ 10,990 $ 4,948
Jun 2, 3 PM $ 0.000011
+0.00%
$ 10,990 $ 4,948
Jun 2, 2 PM $ 0.000011
+0.00%
$ 10,990 $ 4,948
Jun 2, 1 PM $ 0.000011
+0.00%
$ 10,990 $ 4,948
Jun 2, 12 PM $ 0.000011
+0.00%
$ 10,990 $ 4,948
Jun 2, 11 AM $ 0.000011
+0.00%
$ 10,990 $ 4,948
Jun 2, 10 AM $ 0.000011
+0.00%
$ 10,990 $ 4,948
Jun 2, 9 AM $ 0.000011
+0.00%
$ 10,990 $ 4,948
Jun 2, 8 AM $ 0.000011
-0.04%
$ 10,990 $ 4,948
Jun 2, 7 AM $ 0.000011
+0.00%
$ 10,994 $ 15
Jun 2, 6 AM $ 0.000011
+0.00%
$ 10,994 $ 15
Jun 2, 5 AM $ 0.000011
+0.00%
$ 10,994 $ 15
Jun 2, 4 AM $ 0.000011
+0.00%
$ 10,994 $ 15
Jun 2, 3 AM $ 0.000011
+0.00%
$ 10,994 $ 15
Jun 2, 2 AM $ 0.000011
+0.00%
$ 10,994 $ 15
Jun 2, 1 AM $ 0.000011
+0.00%
$ 10,994 $ 15
Jun 2, 12 AM $ 0.000011
+0.00%
$ 10,994 $ 26
Jun 1, 11 PM $ 0.000011
+0.00%
$ 10,994 $ 26
Jun 1, 10 PM $ 0.000011
+0.00%
$ 10,994 $ 37
Jun 1, 9 PM $ 0.000011
+0.03%
$ 10,994 $ 37
Jun 1, 8 PM $ 0.000011
+0.00%
$ 10,991 $ 5,046
Jun 1, 7 PM $ 0.000011
+0.00%
$ 10,991 $ 5,046
Jun 1, 6 PM $ 0.000011
+0.00%
$ 10,991 $ 5,046
Jun 1, 5 PM $ 0.000011
-0.03%
$ 10,991 $ 5,046
Jun 1, 4 PM $ 0.000011
+0.00%
$ 10,994 $ 5,032
Jun 1, 3 PM $ 0.000011
+0.00%
$ 10,994 $ 5,032
Jun 1, 2 PM $ 0.000011
+0.00%
$ 10,994 $ 5,032
Jun 1, 1 PM $ 0.000011
+0.00%
$ 10,994 $ 5,032
Jun 1, 12 PM $ 0.000011
+0.00%
$ 10,994 $ 5,032
Jun 1, 11 AM $ 0.000011
+0.00%
$ 10,994 $ 5,032
Jun 1, 10 AM $ 0.000011
+0.00%
$ 10,994 $ 5,032