Bitsolara Historical Data

BTSLR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000011
+0.00%
$ 10,994 $ 5,032
Jun 1, 9 AM $ 0.000011
+0.00%
$ 10,994 $ 5,032
Jun 1, 8 AM $ 0.000011
+0.00%
$ 10,994 $ 5,032
Jun 1, 7 AM $ 0.000011
+0.00%
$ 10,994 $ 5,032
Jun 1, 6 AM $ 0.000011
+0.00%
$ 10,994 $ 5,040
Jun 1, 5 AM $ 0.000011
+0.00%
$ 10,994 $ 5,042
Jun 1, 4 AM $ 0.000011
+0.00%
$ 10,994 $ 5,042
Jun 1, 3 AM $ 0.000011
+0.00%
$ 10,994 $ 5,042
Jun 1, 2 AM $ 0.000011
+0.00%
$ 10,994 $ 5,042
Jun 1, 1 AM $ 0.000011
+0.00%
$ 10,994 $ 5,042
Jun 1, 12 AM $ 0.0000109
+0.00%
$ 10,900 $ 5,032
May 31, 11 PM $ 0.0000109
-0.83%
$ 10,900 $ 5,032
May 31, 10 PM $ 0.000011
+0.00%
$ 10,991 $ 5,020
May 31, 9 PM $ 0.000011
-0.03%
$ 10,991 $ 5,020
May 31, 8 PM $ 0.000011
+0.00%
$ 10,994 $ 14
May 31, 7 PM $ 0.000011
+0.00%
$ 10,994 $ 4,938
May 31, 6 PM $ 0.000011
+0.00%
$ 10,994 $ 4,938
May 31, 5 PM $ 0.000011
+0.00%
$ 10,994 $ 4,941
May 31, 4 PM $ 0.000011
+0.00%
$ 10,994 $ 4,941
May 31, 3 PM $ 0.000011
+0.00%
$ 10,994 $ 4,941
May 31, 2 PM $ 0.000011
+0.00%
$ 10,994 $ 4,941
May 31, 1 PM $ 0.000011
+0.00%
$ 10,994 $ 4,945
May 31, 12 PM $ 0.000011
+0.00%
$ 10,994 $ 4,963
May 31, 11 AM $ 0.000011
+0.00%
$ 10,994 $ 4,963
May 31, 10 AM $ 0.000011
+0.00%
$ 10,994 $ 4,963
May 31, 9 AM $ 0.000011
+0.00%
$ 10,994 $ 4,963
May 31, 8 AM $ 0.000011
+0.00%
$ 10,994 $ 4,963
May 31, 7 AM $ 0.000011
+0.00%
$ 10,994 $ 4,963
May 31, 6 AM $ 0.000011
-0.05%
$ 10,993 $ 4,955
May 31, 5 AM $ 0.000011
+0.00%
$ 10,999 $ 4,953
May 31, 4 AM $ 0.000011
+0.00%
$ 10,999 $ 4,953
May 31, 3 AM $ 0.000011
+0.00%
$ 10,999 $ 4,953
May 31, 2 AM $ 0.000011
+0.00%
$ 10,999 $ 4,953
May 31, 1 AM $ 0.000011
+0.00%
$ 10,999 $ 4,953
May 31, 12 AM $ 0.000011
+0.00%
$ 10,999 $ 4,953
May 30, 11 PM $ 0.000011
+0.00%
$ 10,999 $ 4,953
May 30, 10 PM $ 0.000011
+0.00%
$ 10,999 $ 4,953
May 30, 9 PM $ 0.000011
+0.05%
$ 10,999 $ 4,953
May 30, 8 PM $ 0.000011
-0.03%
$ 10,994 $ 4,949
May 30, 7 PM $ 0.000011
+0.00%
$ 10,997 $ 5,724
May 30, 1 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5,699
May 30, 12 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5,699
May 30, 11 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,699
May 30, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,699
May 30, 9 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,699
May 30, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,699
May 30, 7 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,699
May 30, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,699
May 30, 5 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,699
May 30, 4 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,699