Bitsolara Historical Data

BTSLR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₅9
+0.00%
$ 8,999 $ 6,335
May 21, 9 PM $ 0.0₅9
+0.00%
$ 8,999 $ 6,335
May 21, 8 PM $ 0.0₅9
+0.00%
$ 8,999 $ 6,335
May 21, 7 PM $ 0.0₅9
+0.00%
$ 8,999 $ 6,335
May 21, 6 PM $ 0.0₅9
+0.00%
$ 8,999 $ 6,335
May 21, 5 PM $ 0.0₅9
+0.00%
$ 8,999 $ 6,335
May 21, 4 PM $ 0.0₅9
+0.00%
$ 8,999 $ 6,335
May 21, 3 PM $ 0.0₅9
+0.00%
$ 8,999 $ 6,335
May 21, 2 PM $ 0.0₅9
+0.00%
$ 8,999 $ 6,335
May 21, 1 PM $ 0.0₅9
+0.06%
$ 8,999 $ 6,335
May 21, 12 PM $ 0.0₅899
+0.00%
$ 8,994 $ 334
May 21, 3 AM $ 0.0₅9
+0.00%
$ 8,999 $ 3
May 21, 2 AM $ 0.0₅9
+0.00%
$ 8,999 $ 3
May 21, 1 AM $ 0.0₅9
+0.00%
$ 8,999 $ 3
May 21, 12 AM $ 0.0₅9
+0.00%
$ 8,999 $ 3
May 20, 11 PM $ 0.0₅9
+0.00%
$ 8,999 $ 3
May 20, 10 PM $ 0.0₅9
+0.00%
$ 8,999 $ 3
May 20, 9 PM $ 0.0₅9
+0.00%
$ 8,999 $ 3
May 20, 8 PM $ 0.0₅9
+0.00%
$ 8,999 $ 3
May 20, 7 PM $ 0.0₅9
+0.00%
$ 8,999 $ 4
May 20, 6 PM $ 0.0₅9
+0.00%
$ 8,999 $ 4
May 20, 5 PM $ 0.0₅9
+0.00%
$ 8,999 $ 14
May 20, 4 PM $ 0.0₅9
+0.00%
$ 8,999 $ 14
May 20, 3 PM $ 0.0₅9
+0.00%
$ 8,999 $ 14
May 20, 2 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,386
May 20, 1 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,386
May 20, 12 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,386
May 20, 11 AM $ 0.0₅9
+0.00%
$ 8,999 $ 5,386
May 20, 10 AM $ 0.0₅9
+0.00%
$ 8,999 $ 5,386
May 20, 9 AM $ 0.0₅9
+0.00%
$ 8,999 $ 5,386
May 20, 8 AM $ 0.0₅9
+0.00%
$ 8,999 $ 5,386
May 20, 7 AM $ 0.0₅9
+0.00%
$ 8,999 $ 5,386
May 20, 6 AM $ 0.0₅9
+0.00%
$ 8,999 $ 5,386
May 20, 5 AM $ 0.0₅9
+0.00%
$ 8,999 $ 5,386
May 20, 4 AM $ 0.0₅9
+0.00%
$ 8,999 $ 5,386
May 20, 3 AM $ 0.0₅9
-0.01%
$ 8,999 $ 5,386
May 20, 2 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,383
May 20, 1 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,383
May 20, 12 AM $ 0.0₅9
+0.00%
$ 9,000 $ 5,383
May 19, 11 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5,383
May 19, 10 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5,383
May 19, 9 PM $ 0.0₅9
+0.00%
$ 9,000 $ 5,383
May 19, 8 PM $ 0.0₅9
+0.09%
$ 9,000 $ 5,383
May 19, 7 PM $ 0.0₅899
+0.00%
$ 8,992 $ 5,382
May 19, 6 PM $ 0.0₅899
-0.07%
$ 8,992 $ 5,382
May 19, 5 PM $ 0.0₅9
+0.00%
$ 8,998 $ 5,372
May 19, 4 PM $ 0.0₅9
+0.00%
$ 8,998 $ 5,372
May 19, 3 PM $ 0.0₅9
+0.00%
$ 8,998 $ 5,372
May 19, 2 PM $ 0.0₅9
+0.00%
$ 8,999 $ 979
May 19, 1 PM $ 0.0₅9
+0.00%
$ 8,999 $ 5,397