Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000831
+0.00%
$ 75.32 million $ 24,897
6:47 AM $ 0.000831
+0.00%
$ 75.32 million $ 24,742
6:34 AM $ 0.000835
+0.00%
$ 75.69 million $ 24,242
6:25 AM $ 0.000834
+0.00%
$ 75.69 million $ 24,249
6:17 AM $ 0.000835
+0.00%
$ 75.69 million $ 24,152
6:16 AM $ 0.000834
+0.00%
$ 75.69 million $ 24,152
6:11 AM $ 0.000837
+0.00%
$ 75.9 million $ 22,449
6:09 AM $ 0.000838
+0.00%
$ 75.95 million $ 22,509
6:06 AM $ 0.00084
+0.00%
$ 75.95 million $ 21,210
6:04 AM $ 0.000837
+0.00%
$ 75.87 million $ 21,198
5:51 AM $ 0.000837
+0.00%
$ 75.88 million $ 22,032
5:50 AM $ 0.000834
+0.00%
$ 75.88 million $ 22,032
5:47 AM $ 0.000834
+0.00%
$ 75.61 million $ 21,895
5:45 AM $ 0.000831
+0.00%
$ 75.61 million $ 21,521
5:27 AM $ 0.000819
+0.00%
$ 74.26 million $ 21,695
5:10 AM $ 0.000819
+0.00%
$ 74.7 million $ 22,022
5:06 AM $ 0.000824
+0.00%
$ 74.7 million $ 22,036
4:59 AM $ 0.000824
+0.00%
$ 74.75 million $ 22,053
4:53 AM $ 0.000824
+0.00%
$ 74.72 million $ 21,902
4:52 AM $ 0.000819
+0.00%
$ 74.72 million $ 21,902
4:38 AM $ 0.000818
+0.00%
$ 74.21 million $ 22,348
4:35 AM $ 0.000835
+0.00%
$ 74.21 million $ 22,309
4:02 AM $ 0.000836
+0.00%
$ 75.83 million $ 21,636
3:58 AM $ 0.000839
+0.00%
$ 76.04 million $ 21,650
2:15 AM $ 0.000841
+0.00%
$ 76.29 million $ 21,580
2:14 AM $ 0.000841
+0.00%
$ 76.29 million $ 21,546
2:13 AM $ 0.000841
+0.00%
$ 76.29 million $ 21,546
2:12 AM $ 0.00084
+0.00%
$ 76.29 million $ 21,596
10:53 PM $ 0.000842
+0.00%
$ 76.4 million $ 21,552
10:41 PM $ 0.00084
+0.00%
$ 76.2 million $ 21,611
10:14 PM $ 0.000843
+0.00%
$ 76.41 million $ 21,613
9:35 PM $ 0.000843
+0.00%
$ 75.07 million $ 21,227
9:01 PM $ 0.000828
+0.00%
$ 75.07 million $ 21,172
8:02 PM $ 0.000829
+0.00%
$ 75.2 million $ 21,933
7:54 PM $ 0.000817
+0.00%
$ 74.05 million $ 22,334
7:18 PM $ 0.000825
+0.00%
$ 74.85 million $ 22,445
6:53 PM $ 0.000829
+0.00%
$ 75.2 million $ 25,080
6:52 PM $ 0.000833
+0.00%
$ 75.2 million $ 25,177
6:29 PM $ 0.000836
+0.00%
$ 75.85 million $ 25,932
6:22 PM $ 0.000839
+0.00%
$ 76.06 million $ 25,937
6:18 PM $ 0.00084
+0.00%
$ 76.14 million $ 25,916
5:54 PM $ 0.000839
+0.00%
$ 76.09 million $ 25,708
5:47 PM $ 0.000839
+0.00%
$ 76.09 million $ 25,668
5:23 PM $ 0.000839
+0.00%
$ 76.09 million $ 27,068
5:22 PM $ 0.000842
+0.00%
$ 76.09 million $ 26,949
5:12 PM $ 0.000838
+0.00%
$ 76.02 million $ 27,084
4:34 PM $ 0.000843
+0.00%
$ 76.41 million $ 27,160
4:04 PM $ 0.000842
+0.00%
$ 76.37 million $ 27,200
4:02 PM $ 0.000844
+0.00%
$ 76.37 million $ 27,096
3:53 PM $ 0.000844
+0.00%
$ 76.54 million $ 27,014
Download