Five Pillars Token Historical Data

5PT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00116
+3.09%
$ 99.54 million $ 206,798
May 18 $ 0.00114
+11.80%
$ 101.96 million $ 273,341
May 11 $ 0.00097
+18.29%
$ 91.99 million $ 414
May 4 $ 0.000835
-19.64%
$ 74.36 million $ 0.01
Apr 27 $ 0.00107
+5.94%
$ 94.94 million $ 0
Apr 20 $ 0.00102
-0.28%
$ 91.85 million $ 193,895
Apr 13 $ 0.00101
-3.10%
$ 92.37 million $ 192,151
Apr 6 $ 0.00111
-6.21%
$ 94.56 million $ 220,103
Mar 30 $ 0.00122
-16.73%
$ 107.65 million $ 245,329
Mar 23 $ 0.0016
-14.84%
$ 133.01 million $ 665,352
Mar 16 $ 0.00187
-7.56%
$ 169.99 million $ 744,465
Mar 9 $ 0.00202
-9.42%
$ 183.61 million $ 246,724
Download