Five Pillars Token Historical Data

5PT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000974
+3.56%
$ 88.3 million $ 32,715
May 14, 8 AM $ 0.000941
-1.79%
$ 85.34 million $ 31,878
May 14, 7 AM $ 0.000945
+2.26%
$ 85.67 million $ 24,718
May 14, 6 AM $ 0.000871
+6.97%
$ 79.03 million $ 20,394
May 14, 5 AM $ 0.000815
-0.05%
$ 73.88 million $ 22,992
May 14, 4 AM $ 0.000815
-0.12%
$ 73.92 million $ 22,433
May 14, 3 AM $ 0.000834
+0.00%
$ 75.65 million $ 23,215
May 14, 2 AM $ 0.000834
+0.00%
$ -- $ 23,289
May 14, 1 AM $ 0.000834
+0.02%
$ 75.65 million $ 25,262
May 14, 12 AM $ 0.000856
-0.02%
$ 77.58 million $ 26,609
May 13, 11 PM $ 0.000856
+1.70%
$ 77.59 million $ 26,648
May 13, 10 PM $ 0.000832
-1.02%
$ 75.45 million $ 25,864
May 13, 9 PM $ 0.000841
-2.94%
$ 76.22 million $ 28,137
May 13, 8 PM $ 0.000866
+0.28%
$ 78.54 million $ 28,418
May 13, 7 PM $ 0.000865
+8.17%
$ 78.43 million $ 25,873
May 13, 6 PM $ 0.000803
-4.45%
$ 72.86 million $ 24,792
May 13, 5 PM $ 0.000841
+0.03%
$ 76.25 million $ 27,921
May 13, 4 PM $ 0.000841
-3.64%
$ 76.23 million $ 27,484
May 13, 3 PM $ 0.00087
+3.08%
$ 78.93 million $ 28,199
May 13, 2 PM $ 0.000844
-0.02%
$ 76.58 million $ 33,197
May 13, 1 PM $ 0.000845
+5.86%
$ 76.58 million $ 35,575
May 13, 12 PM $ 0.000798
-0.90%
$ 72.34 million $ 33,121
May 13, 11 AM $ 0.000805
+0.35%
$ 73 million $ 35,751
May 13, 10 AM $ 0.000802
-8.78%
$ 72.76 million $ 37,693
May 13, 9 AM $ 0.000807
-4.95%
$ 73.18 million $ 37,714
May 13, 8 AM $ 0.000849
+0.74%
$ 76.99 million $ 38,593
May 13, 7 AM $ 0.000843
+6.08%
$ 76.42 million $ 40,107
May 13, 6 AM $ 0.000795
-5.75%
$ 72.09 million $ 36,122
May 13, 5 AM $ 0.000845
-0.21%
$ 76.6 million $ 45,337
May 13, 4 AM $ 0.000847
+4.95%
$ 76.77 million $ 44,049
May 13, 3 AM $ 0.000807
-1.13%
$ 73.18 million $ 43,980
May 13, 2 AM $ 0.000869
-2.19%
$ 78.81 million $ 46,188
May 13, 1 AM $ 0.000889
+4.01%
$ 80.59 million $ 45,730
May 13, 12 AM $ 0.000852
-0.35%
$ 77.22 million $ 41,441
May 12, 11 PM $ 0.000857
-0.07%
$ 77.72 million $ 41,674
May 12, 10 PM $ 0.000858
-0.04%
$ 77.76 million $ 42,797
May 12, 9 PM $ 0.000858
-1.89%
$ 77.79 million $ 42,900
May 12, 8 PM $ 0.000875
+0.86%
$ 79.32 million $ 41,766
May 12, 7 PM $ 0.000867
+0.30%
$ 78.65 million $ 43,524
May 12, 6 PM $ 0.000867
-1.28%
$ 78.65 million $ 44,873
May 12, 5 PM $ 0.000878
-0.11%
$ 79.61 million $ 44,596
May 12, 4 PM $ 0.000879
+0.46%
$ 79.68 million $ 44,393
May 12, 3 PM $ 0.000876
+1.76%
$ 79.45 million $ 42,691
May 12, 2 PM $ 0.000863
-0.61%
$ 78.23 million $ 34,760
May 12, 1 PM $ 0.000862
-0.05%
$ 78.18 million $ 31,922
May 12, 12 PM $ 0.000863
-0.02%
$ 78.22 million $ 34,233
May 12, 11 AM $ 0.000863
-1.50%
$ 78.24 million $ 34,069
May 12, 10 AM $ 0.000876
+0.51%
$ 79.43 million $ 33,924
May 12, 9 AM $ 0.000871
-0.65%
$ 79.02 million $ 33,629
May 12, 8 AM $ 0.000877
-0.44%
$ 79.55 million $ 30,137