Five Pillars Token Historical Data

5PT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000792
-16.24%
$ 71.85 million $ 18,800
May 10, 6 AM $ 0.000946
-1.81%
$ 85.79 million $ 22,442
May 10, 5 AM $ 0.000839
-11.02%
$ 76.11 million $ 20,804
May 10, 4 AM $ 0.000846
+0.77%
$ 76.75 million $ 20,041
May 10, 3 AM $ 0.00084
-11.26%
$ 76.18 million $ 21,994
May 10, 2 AM $ 0.000947
+11.81%
$ 85.85 million $ 21,914
May 10, 1 AM $ 0.000847
-9.02%
$ 76.81 million $ 21,685
May 10, 12 AM $ 0.000931
+0.63%
$ 84.43 million $ 19,595
May 9, 11 PM $ 0.000835
-8.90%
$ 75.68 million $ 21,268
May 9, 10 PM $ 0.000882
+6.69%
$ 80.02 million $ 18,815
May 9, 9 PM $ 0.000828
-0.01%
$ 75.08 million $ 20,021
May 9, 8 PM $ 0.000867
+0.48%
$ 78.65 million $ 19,887
May 9, 7 PM $ 0.000863
+4.79%
$ 78.29 million $ 20,700
May 9, 6 PM $ 0.000824
-3.49%
$ 74.71 million $ 21,587
May 9, 5 PM $ 0.000806
-12.40%
$ 73.06 million $ 19,929
May 9, 4 PM $ 0.000919
+2.84%
$ 83.33 million $ 17,986
May 9, 3 PM $ 0.000866
-17.16%
$ 78.56 million $ 15,606
May 9, 2 PM $ 0.00104
-2.32%
$ 94.76 million $ 15,790
May 9, 1 PM $ 0.00107
-0.03%
$ 96.9 million $ 15,811
May 9, 12 PM $ 0.00107
+14.66%
$ 97.28 million $ 15,635
May 9, 11 AM $ 0.000936
-9.51%
$ 84.88 million $ 16,402
May 9, 10 AM $ 0.000963
-6.83%
$ 87.33 million $ 14,953
May 9, 9 AM $ 0.00103
+0.05%
$ 93.58 million $ 14,766
May 9, 8 AM $ 0.00103
-0.03%
$ 93.54 million $ 13,733
May 9, 7 AM $ 0.000989
-2.67%
$ 89.68 million $ 13,912
May 9, 6 AM $ 0.00102
-2.68%
$ 92.14 million $ 14,981
May 9, 5 AM $ 0.00104
+2.83%
$ 94.69 million $ 17,812
May 9, 4 AM $ 0.00102
-0.92%
$ 92.05 million $ 16,450
May 9, 3 AM $ 0.00103
+0.20%
$ 93.13 million $ 20,360
May 9, 2 AM $ 0.00102
+2.54%
$ 92.79 million $ 19,849
May 9, 1 AM $ 0.000995
-1.82%
$ 90.2 million $ 19,672
May 9, 12 AM $ 0.00101
+5.47%
$ 91.89 million $ 19,043
May 8, 11 PM $ 0.000961
-0.68%
$ 87.12 million $ 19,042
May 8, 10 PM $ 0.000967
+0.00%
$ 87.72 million $ 19,173
May 8, 9 PM $ 0.000969
+0.76%
$ 87.85 million $ 18,422
May 8, 8 PM $ 0.000961
+0.05%
$ 87.19 million $ 18,555
May 8, 7 PM $ 0.000961
+0.68%
$ 87.15 million $ 18,791
May 8, 6 PM $ 0.000954
+1.14%
$ 86.53 million $ 19,290
May 8, 5 PM $ 0.000945
-1.19%
$ 85.65 million $ 17,166
May 8, 4 PM $ 0.00094
+0.00%
$ 85.2 million $ 19,060
May 8, 3 PM $ 0.00094
+0.09%
$ 85.2 million $ 19,565
May 8, 2 PM $ 0.000962
+2.21%
$ 87.24 million $ 19,512
May 8, 1 PM $ 0.000942
+0.52%
$ 85.38 million $ 25,771
May 8, 12 PM $ 0.000937
+0.14%
$ 84.94 million $ 25,638
May 8, 11 AM $ 0.000957
-0.12%
$ 86.8 million $ 26,672
May 8, 10 AM $ 0.000958
+1.30%
$ 86.84 million $ 27,246
May 8, 9 AM $ 0.000946
+0.02%
$ 85.76 million $ 27,010
May 8, 8 AM $ 0.000948
-1.02%
$ 85.96 million $ 27,034
May 8, 7 AM $ 0.000958
-0.63%
$ 86.85 million $ 27,283
May 8, 6 AM $ 0.000964
+3.84%
$ 87.39 million $ 27,067