Five Pillars Token Historical Data

5PT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000964
+3.84%
$ 87.39 million $ 27,067
May 8, 5 AM $ 0.000928
-6.67%
$ 84.17 million $ 23,565
May 8, 4 AM $ 0.000985
-0.49%
$ 89.34 million $ 30,062
May 8, 3 AM $ 0.000987
+3.04%
$ 89.53 million $ 27,286
May 8, 2 AM $ 0.000958
-0.38%
$ 86.9 million $ 26,332
May 8, 1 AM $ 0.000962
+0.00%
$ 87.25 million $ 26,390
May 8, 12 AM $ 0.000962
+0.64%
$ 87.26 million $ 26,382
May 7, 11 PM $ 0.000958
+0.22%
$ 86.85 million $ 27,082
May 7, 10 PM $ 0.000957
-0.25%
$ 86.82 million $ 27,230
May 7, 9 PM $ 0.00096
+0.19%
$ 87.04 million $ 28,201
May 7, 8 PM $ 0.000957
-0.49%
$ 86.81 million $ 28,200
May 7, 7 PM $ 0.000962
+0.35%
$ 87.24 million $ 28,047
May 7, 6 PM $ 0.000955
-1.13%
$ 86.64 million $ 27,235
May 7, 5 PM $ 0.000967
+0.77%
$ 87.64 million $ 28,734
May 7, 4 PM $ 0.000976
-2.28%
$ 88.49 million $ 30,595
May 7, 3 PM $ 0.000998
+0.00%
$ 90.53 million $ 28,856
May 7, 2 PM $ 0.00098
+1.27%
$ 88.9 million $ 29,405
May 7, 1 PM $ 0.000993
+5.31%
$ 90.08 million $ 24,466
May 7, 12 PM $ 0.000945
+0.13%
$ 85.68 million $ 23,581
May 7, 11 AM $ 0.000941
-0.18%
$ 85.36 million $ 23,930
May 7, 10 AM $ 0.000959
+1.84%
$ 86.94 million $ 25,779
May 7, 9 AM $ 0.000943
-1.99%
$ 85.47 million $ 25,380
May 7, 8 AM $ 0.000962
+2.08%
$ 87.21 million $ 25,854
May 7, 7 AM $ 0.00094
-0.39%
$ 85.25 million $ 25,347
May 7, 6 AM $ 0.000944
-0.27%
$ 85.58 million $ 27,034
May 7, 5 AM $ 0.000965
+2.46%
$ 87.51 million $ 27,549
May 7, 4 AM $ 0.000941
+0.98%
$ 85.35 million $ 26,405
May 7, 3 AM $ 0.000934
+0.00%
$ -- $ 21,935
May 7, 2 AM $ 0.00093
-3.19%
$ 84.34 million $ 22,504
May 7, 1 AM $ 0.000962
+1.85%
$ 87.25 million $ 22,496
May 7, 12 AM $ 0.00094
+0.03%
$ 85.21 million $ 22,415
May 6, 11 PM $ 0.000945
+0.00%
$ -- $ 21,704
May 6, 10 PM $ 0.000946
-0.40%
$ 85.74 million $ 21,554
May 6, 9 PM $ 0.000956
-0.10%
$ 86.73 million $ 21,014
May 6, 8 PM $ 0.000957
-0.36%
$ 86.82 million $ 20,796
May 6, 7 PM $ 0.000932
+0.30%
$ 84.49 million $ 20,562
May 6, 6 PM $ 0.00096
+3.13%
$ 87.06 million $ 21,867
May 6, 5 PM $ 0.000931
-4.22%
$ 84.42 million $ 25,068
May 6, 4 PM $ 0.000969
+1.51%
$ 87.83 million $ 25,834
May 6, 3 PM $ 0.00096
-1.12%
$ 87.06 million $ 26,058
May 6, 2 PM $ 0.000972
+0.70%
$ 88.18 million $ 25,873
May 6, 1 PM $ 0.000926
-5.21%
$ 83.94 million $ 22,423
May 6, 12 PM $ 0.000977
-1.29%
$ 88.55 million $ 22,187
May 6, 11 AM $ 0.000989
+5.79%
$ 89.69 million $ 24,040
May 6, 10 AM $ 0.000936
-2.86%
$ 84.89 million $ 21,024
May 6, 9 AM $ 0.000964
+0.04%
$ 87.39 million $ 22,877
May 6, 8 AM $ 0.000963
+3.83%
$ 87.37 million $ 26,656
May 6, 7 AM $ 0.000928
-3.52%
$ 84.15 million $ 29,772
May 6, 6 AM $ 0.000963
-5.33%
$ 87.31 million $ 29,140
May 6, 5 AM $ 0.000935
-7.24%
$ 84.79 million $ 28,599