Five Pillars Token Historical Data

5PT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00104
-3.26%
$ 94.16 million $ 12,357
May 4, 3 AM $ 0.00107
+3.05%
$ 96.82 million $ 12,710
May 4, 2 AM $ 0.00104
-0.60%
$ 94.49 million $ 12,234
May 4, 1 AM $ 0.00104
-0.58%
$ 94.13 million $ 12,126
May 4, 12 AM $ 0.00104
-0.09%
$ 94.08 million $ 12,018
May 3, 11 PM $ 0.00105
+0.66%
$ 94.94 million $ 11,964
May 3, 10 PM $ 0.00104
+0.03%
$ 94.3 million $ 11,905
May 3, 9 PM $ 0.00104
-0.03%
$ 94.68 million $ 11,675
May 3, 8 PM $ 0.00104
+0.41%
$ 94.7 million $ 11,563
May 3, 7 PM $ 0.00104
-0.48%
$ 94.33 million $ 11,319
May 3, 6 PM $ 0.00105
-2.25%
$ 94.79 million $ 11,794
May 3, 5 PM $ 0.00107
+0.29%
$ 96.97 million $ 11,694
May 3, 4 PM $ 0.00106
-1.41%
$ 96.45 million $ 12,482
May 3, 3 PM $ 0.00108
+0.22%
$ 97.83 million $ 10,499
May 3, 2 PM $ 0.00108
-0.23%
$ 97.75 million $ 10,325
May 3, 1 PM $ 0.00108
+0.43%
$ 98.22 million $ 12,261
May 3, 12 PM $ 0.00108
+1.67%
$ 97.65 million $ 14,555
May 3, 11 AM $ 0.00107
+3.39%
$ 97.1 million $ 13,788
May 3, 10 AM $ 0.00104
-1.13%
$ 94.22 million $ 14,478
May 3, 9 AM $ 0.00105
-0.90%
$ 95.3 million $ 14,524
May 3, 8 AM $ 0.00106
-1.24%
$ 96.17 million $ 15,801
May 3, 7 AM $ 0.00107
+0.71%
$ 97.38 million $ 16,565
May 3, 6 AM $ 0.00107
+0.14%
$ 97.41 million $ 20,614
May 3, 5 AM $ 0.00107
-0.99%
$ 97.28 million $ 20,537
May 3, 4 AM $ 0.00108
+0.27%
$ 97.75 million $ 24,124
May 3, 3 AM $ 0.00107
+0.00%
$ -- $ 23,708
May 3, 2 AM $ 0.00108
+2.93%
$ 98.25 million $ 22,930
May 3, 1 AM $ 0.00106
-0.95%
$ 96.28 million $ 23,335
May 3, 12 AM $ 0.00103
-1.98%
$ 93.52 million $ 23,170
May 2, 11 PM $ 0.00107
+0.00%
$ 97.29 million $ 22,620
May 2, 10 PM $ 0.00104
+0.00%
$ -- $ 22,619
May 2, 9 PM $ 0.00104
+0.18%
$ 94.21 million $ 22,618
May 2, 8 PM $ 0.00105
+0.10%
$ 95.08 million $ 23,582
May 2, 7 PM $ 0.00105
-2.46%
$ 94.99 million $ 23,628
May 2, 6 PM $ 0.00105
-1.19%
$ 95.51 million $ 23,746
May 2, 5 PM $ 0.00107
+0.65%
$ 97.38 million $ 23,805
May 2, 4 PM $ 0.00106
-0.17%
$ 95.98 million $ 23,162
May 2, 3 PM $ 0.00105
-0.65%
$ 95.2 million $ 40,080
May 2, 2 PM $ 0.00107
+0.87%
$ 96.96 million $ 39,466
May 2, 1 PM $ 0.00106
-1.02%
$ 96.01 million $ 39,501
May 2, 12 PM $ 0.00106
-0.98%
$ 95.72 million $ 35,713
May 2, 11 AM $ 0.00106
-0.38%
$ 96.03 million $ 36,269
May 2, 10 AM $ 0.00106
+2.55%
$ 96.4 million $ 43,340
May 2, 9 AM $ 0.00107
-2.01%
$ 97.23 million $ 44,036
May 2, 8 AM $ 0.00108
+0.07%
$ 97.75 million $ 51,745
May 2, 7 AM $ 0.00108
+0.30%
$ 97.68 million $ 52,013
May 2, 6 AM $ 0.00107
-1.24%
$ 97.38 million $ 49,948
May 2, 5 AM $ 0.00109
+0.36%
$ 98.42 million $ 49,798
May 2, 4 AM $ 0.00108
+0.23%
$ 98.07 million $ 45,897
May 2, 3 AM $ 0.00108
+0.00%
$ 97.8 million $ 45,409