Five Pillars Token Historical Data

5PT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00101
-0.12%
$ 91.77 million $ 31,161
Apr 30, 1 AM $ 0.00101
+0.44%
$ 91.96 million $ 31,495
Apr 30, 12 AM $ 0.00101
-0.38%
$ 91.44 million $ 31,442
Apr 29, 11 PM $ 0.00101
+0.18%
$ 91.6 million $ 31,445
Apr 29, 10 PM $ 0.00101
-0.25%
$ 91.31 million $ 31,468
Apr 29, 9 PM $ 0.00101
-0.09%
$ 91.19 million $ 31,261
Apr 29, 8 PM $ 0.001
-0.28%
$ 90.89 million $ 30,068
Apr 29, 7 PM $ 0.001
+0.06%
$ 91.07 million $ 30,274
Apr 29, 6 PM $ 0.001
-0.22%
$ 90.66 million $ 30,339
Apr 29, 5 PM $ 0.000998
-0.53%
$ 90.52 million $ 17,295
Apr 29, 4 PM $ 0.001
+0.14%
$ 91.03 million $ 20,673
Apr 29, 3 PM $ 0.001
-0.82%
$ 90.76 million $ 19,994
Apr 29, 2 PM $ 0.00101
-0.14%
$ 91.85 million $ 20,148
Apr 29, 1 PM $ 0.00101
-0.60%
$ 91.51 million $ 21,132
Apr 29, 12 PM $ 0.00102
-0.21%
$ 92.26 million $ 29,994
Apr 29, 11 AM $ 0.00102
-0.50%
$ 92.41 million $ 29,838
Apr 29, 10 AM $ 0.00102
+0.25%
$ 92.87 million $ 29,553
Apr 29, 9 AM $ 0.00102
+0.05%
$ 92.63 million $ 30,824
Apr 29, 8 AM $ 0.00102
-0.11%
$ 92.28 million $ 31,541
Apr 29, 7 AM $ 0.00102
-0.08%
$ 92.53 million $ 30,915
Apr 29, 6 AM $ 0.00102
-0.35%
$ 92.82 million $ 30,713
Apr 29, 5 AM $ 0.00103
-0.20%
$ 93.16 million $ 27,018
Apr 29, 4 AM $ 0.00103
-0.15%
$ 93.22 million $ 27,249
Apr 29, 3 AM $ 0.00103
+0.65%
$ 93.21 million $ 28,797
Apr 29, 2 AM $ 0.00102
+0.17%
$ 92.88 million $ 28,053
Apr 29, 1 AM $ 0.00102
-0.08%
$ 92.62 million $ 27,726
Apr 29, 12 AM $ 0.00102
-0.13%
$ 92.7 million $ 27,879
Apr 28, 10 PM $ 0.00102
+0.00%
$ -- $ 27,871
Apr 28, 9 PM $ 0.00102
-0.12%
$ 92.76 million $ 27,778
Apr 28, 8 PM $ 0.00102
+0.33%
$ 92.84 million $ 27,671
Apr 28, 7 PM $ 0.00102
-0.54%
$ 92.46 million $ 27,981
Apr 28, 6 PM $ 0.00102
+0.26%
$ 92.95 million $ 29,867
Apr 28, 5 PM $ 0.00102
+0.52%
$ 92.79 million $ 29,652
Apr 28, 4 PM $ 0.00102
-0.39%
$ 92.25 million $ 28,650
Apr 28, 3 PM $ 0.00102
+0.04%
$ 92.48 million $ 27,435
Apr 28, 2 PM $ 0.00102
-0.18%
$ 92.34 million $ 31,277
Apr 28, 1 PM $ 0.00102
+1.49%
$ 92.52 million $ 31,295
Apr 28, 12 PM $ 0.00101
+0.07%
$ 91.15 million $ 21,300
Apr 28, 11 AM $ 0.001
-0.17%
$ 91.05 million $ 21,574
Apr 28, 10 AM $ 0.00101
-0.25%
$ 91.21 million $ 23,133
Apr 28, 9 AM $ 0.00101
-0.06%
$ 91.62 million $ 24,579
Apr 28, 8 AM $ 0.00101
+0.06%
$ 91.75 million $ 24,585
Apr 28, 7 AM $ 0.00101
-0.05%
$ 91.59 million $ 24,012
Apr 28, 6 AM $ 0.00101
+0.16%
$ 91.69 million $ 24,562
Apr 28, 5 AM $ 0.00101
+0.10%
$ 91.53 million $ 28,481
Apr 28, 4 AM $ 0.00101
-0.19%
$ 91.49 million $ 28,179
Apr 28, 3 AM $ 0.00101
-0.21%
$ 91.7 million $ 26,989
Apr 28, 2 AM $ 0.00101
+0.01%
$ 91.97 million $ 27,097
Apr 28, 1 AM $ 0.00102
-0.13%
$ 92.06 million $ 27,456
Apr 28, 12 AM $ 0.00102
+0.00%
$ 92.18 million $ 27,501