Coinranking
Five Pillars Token Historical Data
5PT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2026 | $ 0.00107 | +1.28% | ||
| Apr 16, 2026 | $ 0.00105 | +0.09% | ||
| Apr 15, 2026 | $ 0.00105 | -0.49% | ||
| Apr 14, 2026 | $ 0.00106 | +0.46% | ||
| Apr 13, 2026 | $ 0.00105 | +0.76% | ||
| Apr 12, 2026 | $ 0.00104 | -6.25% | ||
| Apr 11, 2026 | $ 0.00111 | -2.68% | ||
| Apr 10, 2026 | $ 0.00114 | +2.02% | ||
| Apr 9, 2026 | $ 0.00112 | -3.06% | ||
| Apr 8, 2026 | $ 0.00116 | -0.68% | ||
| Apr 7, 2026 | $ 0.00116 | +0.62% | ||
| Apr 6, 2026 | $ 0.00116 | -2.62% | ||
| Apr 5, 2026 | $ 0.00119 | -2.88% | ||
| Apr 4, 2026 | $ 0.00122 | -1.92% | ||
| Apr 3, 2026 | $ 0.00125 | -3.09% | ||
| Apr 2, 2026 | $ 0.00129 | -6.12% | ||
| Apr 1, 2026 | $ 0.00137 | -4.99% | ||
| Mar 31, 2026 | $ 0.00144 | -1.01% | ||
| Mar 30, 2026 | $ 0.00145 | -0.96% | ||
| Mar 29, 2026 | $ 0.00147 | -8.05% | ||
| Mar 28, 2026 | $ 0.0016 | -2.98% | ||
| Mar 27, 2026 | $ 0.00164 | -5.11% | ||
| Mar 26, 2026 | $ 0.00173 | -2.41% | ||
| Mar 25, 2026 | $ 0.00177 | -1.95% | ||
| Mar 24, 2026 | $ 0.00181 | +0.18% | ||
| Mar 23, 2026 | $ 0.00181 | -3.69% | ||
| Mar 22, 2026 | $ 0.00187 | -3.71% | ||
| Mar 21, 2026 | $ 0.00195 | -2.45% | ||
| Mar 20, 2026 | $ 0.002 | -2.82% | ||
| Mar 19, 2026 | $ 0.00205 | +6.42% | ||
| Mar 18, 2026 | $ 0.00193 | -0.62% | ||
| Mar 17, 2026 | $ 0.00195 | -3.20% | ||
| Mar 16, 2026 | $ 0.00201 | -0.89% | ||
| Mar 15, 2026 | $ 0.00202 | -3.23% | ||
| Mar 14, 2026 | $ 0.00209 | -2.68% | ||
| Mar 13, 2026 | $ 0.00214 | -2.87% | ||
| Mar 12, 2026 | $ 0.00221 | -1.08% | ||
| Mar 11, 2026 | $ 0.00223 | -0.17% | ||