Five Pillars Token Historical Data

5PT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000912
+0.00%
$ 82.73 million $ 17,690
Jun 4, 12 AM $ 0.000933
-0.03%
$ 84.57 million $ 17,750
Jun 3, 10 PM $ 0.000941
+0.51%
$ 85.31 million $ 17,895
Jun 3, 9 PM $ 0.000932
+0.55%
$ 84.53 million $ 18,288
Jun 3, 8 PM $ 0.000935
-0.21%
$ 84.82 million $ 18,075
Jun 3, 7 PM $ 0.000937
-0.15%
$ 84.99 million $ 18,607
Jun 3, 6 PM $ 0.000939
+0.10%
$ 85.15 million $ 17,756
Jun 3, 5 PM $ 0.000939
+0.48%
$ 85.11 million $ 16,935
Jun 3, 4 PM $ 0.000944
-0.83%
$ 85.62 million $ 14,416
Jun 3, 3 PM $ 0.000949
-0.38%
$ 86.08 million $ 16,320
Jun 3, 2 PM $ 0.000946
+0.14%
$ 85.76 million $ 15,271
Jun 3, 1 PM $ 0.000946
-0.13%
$ 85.78 million $ 20,403
Jun 3, 12 PM $ 0.000946
-0.47%
$ 85.78 million $ 23,046
Jun 3, 11 AM $ 0.000953
-0.36%
$ 86.43 million $ 22,287
Jun 3, 10 AM $ 0.000958
+0.09%
$ 86.83 million $ 22,265
Jun 3, 9 AM $ 0.000957
-0.63%
$ 86.77 million $ 22,268
Jun 3, 8 AM $ 0.000962
-0.08%
$ 87.24 million $ 23,451
Jun 3, 7 AM $ 0.000962
+0.02%
$ 87.27 million $ 25,686
Jun 3, 6 AM $ 0.000962
-10.40%
$ 87.2 million $ 22,846
Jun 3, 5 AM $ 0.000968
+2.07%
$ 87.76 million $ 22,768
Jun 3, 4 AM $ 0.000953
-0.94%
$ 86.4 million $ 21,683
Jun 3, 3 AM $ 0.000972
+0.00%
$ 88.13 million $ 22,124
Jun 3, 2 AM $ 0.000974
-0.33%
$ 88.28 million $ 22,275
Jun 3, 1 AM $ 0.000981
-0.55%
$ 88.94 million $ 22,955
Jun 3, 12 AM $ 0.000985
+0.75%
$ 89.31 million $ 23,063
Jun 2, 10 PM $ 0.000993
-0.14%
$ 90.06 million $ 23,444
Jun 2, 9 PM $ 0.000995
-0.13%
$ 90.24 million $ 23,394
Jun 2, 8 PM $ 0.000994
+0.00%
$ 90.09 million $ 23,289
Jun 2, 7 PM $ 0.000993
-1.00%
$ 90.07 million $ 22,307
Jun 2, 6 PM $ 0.001
-0.32%
$ 90.81 million $ 23,548
Jun 2, 5 PM $ 0.001
-0.22%
$ 91.05 million $ 25,131
Jun 2, 4 PM $ 0.00101
+1.56%
$ 91.25 million $ 26,980
Jun 2, 3 PM $ 0.000994
-0.83%
$ 90.12 million $ 26,060
Jun 2, 2 PM $ 0.00101
-1.17%
$ 91.71 million $ 28,349
Jun 2, 1 PM $ 0.00102
+0.62%
$ 92.79 million $ 22,182
Jun 2, 12 PM $ 0.00102
-0.15%
$ 92.94 million $ 27,223
Jun 2, 11 AM $ 0.00103
-0.01%
$ 93.35 million $ 26,745
Jun 2, 10 AM $ 0.00103
+0.85%
$ 93.64 million $ 33,546
Jun 2, 9 AM $ 0.00103
-0.94%
$ 93.11 million $ 33,015
Jun 2, 8 AM $ 0.00104
-0.40%
$ 93.89 million $ 32,679
Jun 2, 7 AM $ 0.00104
-0.31%
$ 94.01 million $ 30,596
Jun 2, 6 AM $ 0.00104
+0.31%
$ 94.56 million $ 30,552
Jun 2, 5 AM $ 0.00104
-0.90%
$ 94.35 million $ 32,488
Jun 2, 4 AM $ 0.00105
-0.92%
$ 94.96 million $ 33,514
Jun 2, 3 AM $ 0.00105
+0.27%
$ 95.65 million $ 33,525
Jun 2, 2 AM $ 0.00105
-0.04%
$ 95.52 million $ 33,755
Jun 2, 1 AM $ 0.00105
+0.00%
$ 95.6 million $ 33,415
Jun 2, 12 AM $ 0.00105
-0.27%
$ 95.56 million $ 34,120
Jun 1, 11 PM $ 0.00106
+0.33%
$ 95.88 million $ 34,099
Jun 1, 10 PM $ 0.00105
+0.00%
$ 95.38 million $ 34,122