Five Pillars Token Historical Data

5PT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00101
+0.01%
$ 91.99 million $ 17,886
Apr 25, 9 PM $ 0.00101
-0.05%
$ 92.01 million $ 17,666
Apr 25, 8 PM $ 0.00102
+0.14%
$ 92.18 million $ 17,247
Apr 25, 7 PM $ 0.00102
+0.06%
$ 92.05 million $ 17,340
Apr 25, 6 PM $ 0.00101
-0.08%
$ 92 million $ 16,888
Apr 25, 5 PM $ 0.00102
+0.07%
$ 92.27 million $ 17,151
Apr 25, 4 PM $ 0.00102
-0.36%
$ 92.2 million $ 17,761
Apr 25, 3 PM $ 0.00102
+0.35%
$ 92.45 million $ 17,544
Apr 25, 2 PM $ 0.00102
+0.13%
$ 92.22 million $ 14,570
Apr 25, 1 PM $ 0.00102
+0.33%
$ 92.13 million $ 10,934
Apr 25, 12 PM $ 0.00102
-0.17%
$ 92.13 million $ 16,070
Apr 25, 11 AM $ 0.00102
-0.44%
$ 92.24 million $ 17,214
Apr 25, 10 AM $ 0.00102
-0.05%
$ 92.79 million $ 16,409
Apr 25, 9 AM $ 0.00102
-0.03%
$ 92.8 million $ 16,267
Apr 25, 8 AM $ 0.00102
+0.03%
$ 92.84 million $ 16,377
Apr 25, 7 AM $ 0.00102
-0.07%
$ 92.75 million $ 15,527
Apr 25, 6 AM $ 0.00102
+0.16%
$ 92.77 million $ 15,402
Apr 25, 5 AM $ 0.00102
-0.30%
$ 92.62 million $ 16,944
Apr 25, 4 AM $ 0.00102
+0.01%
$ 92.78 million $ 16,780
Apr 25, 3 AM $ 0.00102
+0.27%
$ 92.78 million $ 20,594
Apr 25, 2 AM $ 0.00102
+0.00%
$ -- $ 21,956
Apr 25, 1 AM $ 0.00102
+0.16%
$ 92.56 million $ 22,220
Apr 25, 12 AM $ 0.00102
-0.02%
$ 92.63 million $ 22,242
Apr 24, 11 PM $ 0.00102
+0.08%
$ 92.66 million $ 22,193
Apr 24, 10 PM $ 0.00102
-0.51%
$ 92.62 million $ 22,300
Apr 24, 9 PM $ 0.00103
-0.02%
$ 93.11 million $ 22,295
Apr 24, 8 PM $ 0.00102
-0.28%
$ 92.94 million $ 22,762
Apr 24, 7 PM $ 0.00103
+0.53%
$ 93.19 million $ 22,591
Apr 24, 6 PM $ 0.00102
-0.10%
$ 92.73 million $ 21,986
Apr 24, 5 PM $ 0.00102
-0.45%
$ 92.94 million $ 22,665
Apr 24, 4 PM $ 0.00103
-0.09%
$ 93.1 million $ 22,624
Apr 24, 3 PM $ 0.00103
+0.02%
$ 93.13 million $ 25,075
Apr 24, 2 PM $ 0.00103
-0.26%
$ 93.17 million $ 26,717
Apr 24, 1 PM $ 0.00103
+0.71%
$ 93.69 million $ 27,599
Apr 24, 12 PM $ 0.00102
-0.28%
$ 92.76 million $ 22,202
Apr 24, 11 AM $ 0.00102
+0.52%
$ 92.86 million $ 21,171
Apr 24, 10 AM $ 0.00102
-0.14%
$ 92.34 million $ 23,883
Apr 24, 9 AM $ 0.00102
-0.36%
$ 92.37 million $ 23,961
Apr 24, 8 AM $ 0.00102
+0.11%
$ 92.64 million $ 29,031
Apr 24, 7 AM $ 0.00102
-0.04%
$ 92.61 million $ 49,437
Apr 24, 6 AM $ 0.00102
+0.15%
$ 92.59 million $ 49,428
Apr 24, 5 AM $ 0.00102
-0.07%
$ 92.83 million $ 48,670
Apr 24, 4 AM $ 0.00102
-0.39%
$ 92.63 million $ 48,303
Apr 24, 3 AM $ 0.00102
-1.04%
$ 92.82 million $ 46,894
Apr 24, 2 AM $ 0.00104
-0.18%
$ 93.93 million $ 44,871
Apr 24, 1 AM $ 0.00103
-0.49%
$ 93.72 million $ 44,738
Apr 24, 12 AM $ 0.00104
+0.00%
$ 93.92 million $ 44,490
Apr 23, 11 PM $ 0.00104
+0.00%
$ -- $ 44,814
Apr 23, 10 PM $ 0.00104
-0.02%
$ 94.17 million $ 44,851
Apr 23, 9 PM $ 0.00104
+0.10%
$ 93.9 million $ 44,719