Five Pillars Token Historical Data

5PT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00104
+0.10%
$ 93.9 million $ 44,719
Apr 23, 8 PM $ 0.00104
+0.22%
$ 93.98 million $ 44,943
Apr 23, 7 PM $ 0.00103
-0.23%
$ 93.55 million $ 46,050
Apr 23, 6 PM $ 0.00103
+0.49%
$ 93.65 million $ 46,432
Apr 23, 5 PM $ 0.00103
-0.78%
$ 93.54 million $ 46,770
Apr 23, 4 PM $ 0.00104
-0.08%
$ 94.25 million $ 48,657
Apr 23, 3 PM $ 0.00104
+0.11%
$ 94.43 million $ 48,051
Apr 23, 2 PM $ 0.00104
+0.60%
$ 94.52 million $ 45,878
Apr 23, 1 PM $ 0.00104
+0.00%
$ 94.16 million $ 48,970
Apr 23, 12 PM $ 0.00104
+0.16%
$ 94.14 million $ 52,658
Apr 23, 11 AM $ 0.00104
-0.07%
$ 93.92 million $ 52,417
Apr 23, 10 AM $ 0.00103
-0.06%
$ 93.62 million $ 49,471
Apr 23, 9 AM $ 0.00104
+0.04%
$ 93.86 million $ 52,092
Apr 23, 8 AM $ 0.00103
+3.61%
$ 93.82 million $ 50,828
Apr 23, 7 AM $ 0.001
-0.10%
$ 90.67 million $ 26,679
Apr 23, 6 AM $ 0.001
-0.29%
$ 90.67 million $ 27,961
Apr 23, 5 AM $ 0.001
+0.19%
$ 90.93 million $ 27,572
Apr 23, 4 AM $ 0.001
+0.07%
$ 90.73 million $ 35,912
Apr 23, 3 AM $ 0.001
-0.09%
$ 90.66 million $ 35,357
Apr 23, 2 AM $ 0.00101
+0.21%
$ 91.18 million $ 36,101
Apr 23, 1 AM $ 0.00101
-0.04%
$ 91.19 million $ 36,083
Apr 23, 12 AM $ 0.00101
-0.01%
$ 91.2 million $ 36,053
Apr 22, 11 PM $ 0.00101
+0.01%
$ 91.55 million $ 36,105
Apr 22, 10 PM $ 0.00101
-0.08%
$ 91.65 million $ 36,164
Apr 22, 9 PM $ 0.00101
-0.09%
$ 91.74 million $ 36,181
Apr 22, 8 PM $ 0.00101
-0.70%
$ 91.83 million $ 35,701
Apr 22, 7 PM $ 0.00102
-0.18%
$ 92.75 million $ 34,378
Apr 22, 6 PM $ 0.00102
+0.06%
$ 92.77 million $ 34,024
Apr 22, 5 PM $ 0.00102
-0.30%
$ 92.92 million $ 32,500
Apr 22, 4 PM $ 0.00104
+0.00%
$ -- $ 36,466
Apr 22, 3 PM $ 0.00104
-0.49%
$ 93.99 million $ 35,552
Apr 22, 2 PM $ 0.00104
-1.06%
$ 94.08 million $ 39,325
Apr 22, 1 PM $ 0.00105
+1.06%
$ 95.24 million $ 34,724
Apr 22, 12 PM $ 0.00104
+0.97%
$ 94.28 million $ 30,486
Apr 22, 11 AM $ 0.00103
-0.29%
$ 93.36 million $ 30,420
Apr 22, 10 AM $ 0.00103
-0.16%
$ 93.66 million $ 30,415
Apr 22, 9 AM $ 0.00104
-0.07%
$ 94.08 million $ 27,468
Apr 22, 8 AM $ 0.00104
-0.19%
$ 94.14 million $ 27,207
Apr 22, 7 AM $ 0.00104
-0.24%
$ 94.33 million $ 26,701
Apr 22, 6 AM $ 0.00104
-0.36%
$ 94.52 million $ 30,776
Apr 22, 5 AM $ 0.00105
+0.89%
$ 94.87 million $ 30,362
Apr 22, 4 AM $ 0.00104
-0.17%
$ 94.03 million $ 24,112
Apr 22, 3 AM $ 0.00104
+0.19%
$ 94.2 million $ 24,497
Apr 22, 2 AM $ 0.00103
+0.19%
$ 93.3 million $ 23,590
Apr 22, 1 AM $ 0.00103
+0.04%
$ 93.34 million $ 23,833
Apr 22, 12 AM $ 0.00103
+0.22%
$ 93.32 million $ 23,770
Apr 21, 11 PM $ 0.00102
-0.19%
$ 92.75 million $ 23,702
Apr 21, 10 PM $ 0.00102
-0.01%
$ 92.92 million $ 24,154
Apr 21, 9 PM $ 0.00103
+0.04%
$ 92.98 million $ 24,139
Apr 21, 8 PM $ 0.00102
+0.51%
$ 92.94 million $ 30,727