Five Pillars Token Historical Data

5PT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00103
+0.39%
$ 93.6 million $ 48,659
Apr 19, 6 PM $ 0.00103
-0.52%
$ 93.29 million $ 48,660
Apr 19, 5 PM $ 0.00103
-0.33%
$ 93.73 million $ 47,136
Apr 19, 4 PM $ 0.00104
+0.52%
$ 94.53 million $ 47,662
Apr 19, 3 PM $ 0.00103
-0.72%
$ 93.78 million $ 45,193
Apr 19, 2 PM $ 0.00104
+0.15%
$ 94.33 million $ 45,806
Apr 19, 1 PM $ 0.00104
-0.08%
$ 94.07 million $ 46,731
Apr 19, 12 PM $ 0.00104
+0.26%
$ 94.15 million $ 48,542
Apr 19, 11 AM $ 0.00104
+0.35%
$ 93.91 million $ 48,019
Apr 19, 10 AM $ 0.00103
+3.36%
$ 93.39 million $ 47,639
Apr 19, 9 AM $ 0.000997
-0.64%
$ 90.39 million $ 27,150
Apr 19, 8 AM $ 0.001
+0.07%
$ 90.95 million $ 25,770
Apr 19, 7 AM $ 0.001
+0.77%
$ 91 million $ 25,052
Apr 19, 6 AM $ 0.000996
+0.00%
$ 90.33 million $ 20,548
Apr 19, 5 AM $ 0.000996
+0.02%
$ 90.34 million $ 20,228
Apr 19, 4 AM $ 0.000996
-0.49%
$ 90.31 million $ 20,255
Apr 19, 3 AM $ 0.001
-0.27%
$ 90.81 million $ 19,482
Apr 19, 2 AM $ 0.001
-0.51%
$ 91.04 million $ 19,475
Apr 19, 1 AM $ 0.00101
-0.10%
$ 91.51 million $ 19,602
Apr 19, 12 AM $ 0.00101
-0.21%
$ 91.58 million $ 19,417
Apr 18, 11 PM $ 0.00101
-0.10%
$ 91.77 million $ 21,677
Apr 18, 10 PM $ 0.00101
-0.16%
$ 91.86 million $ 21,734
Apr 18, 9 PM $ 0.00101
-0.10%
$ 92.02 million $ 21,595
Apr 18, 8 PM $ 0.00102
+0.04%
$ 92.07 million $ 23,243
Apr 18, 7 PM $ 0.00101
-0.06%
$ 91.89 million $ 23,164
Apr 18, 6 PM $ 0.00102
-0.66%
$ 92.07 million $ 23,031
Apr 18, 5 PM $ 0.00102
-0.06%
$ 92.78 million $ 24,450
Apr 18, 4 PM $ 0.00102
-0.10%
$ 92.83 million $ 24,438
Apr 18, 3 PM $ 0.00102
-0.11%
$ 92.88 million $ 24,682
Apr 18, 2 PM $ 0.00103
+0.20%
$ 92.99 million $ 23,797
Apr 18, 1 PM $ 0.00102
-0.46%
$ 92.85 million $ 24,075
Apr 18, 12 PM $ 0.00103
+0.07%
$ 93.22 million $ 22,232
Apr 18, 11 AM $ 0.00103
-0.43%
$ 93.18 million $ 22,616
Apr 18, 10 AM $ 0.00103
-0.39%
$ 93.61 million $ 22,385
Apr 18, 9 AM $ 0.00104
-0.64%
$ 93.97 million $ 32,058
Apr 18, 8 AM $ 0.00104
-1.07%
$ 94.48 million $ 31,447
Apr 18, 7 AM $ 0.00105
-0.58%
$ 95.5 million $ 33,075
Apr 18, 6 AM $ 0.00106
-0.11%
$ 96.06 million $ 35,406
Apr 18, 5 AM $ 0.00106
-0.13%
$ 96.11 million $ 35,219
Apr 18, 4 AM $ 0.00106
+0.23%
$ 96.23 million $ 34,489
Apr 18, 3 AM $ 0.00106
-0.37%
$ 96.02 million $ 34,540
Apr 18, 2 AM $ 0.00106
+0.26%
$ 96.46 million $ 35,065
Apr 18, 1 AM $ 0.00106
+0.08%
$ 96.29 million $ 34,983
Apr 18, 12 AM $ 0.00106
-0.54%
$ 96.21 million $ 34,835
Apr 17, 11 PM $ 0.00107
+0.11%
$ 96.71 million $ 32,632
Apr 17, 10 PM $ 0.00106
+0.10%
$ 96.53 million $ 32,445
Apr 17, 9 PM $ 0.00106
+0.25%
$ 96.41 million $ 32,736
Apr 17, 8 PM $ 0.00106
-0.30%
$ 96.17 million $ 31,512
Apr 17, 7 PM $ 0.00106
+0.23%
$ 96.44 million $ 31,364
Apr 17, 6 PM $ 0.00106
+0.31%
$ 96.3 million $ 32,045