Five Pillars Token Historical Data

5PT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00106
+0.23%
$ 96.44 million $ 31,364
Apr 17, 6 PM $ 0.00106
+0.31%
$ 96.3 million $ 32,045
Apr 17, 5 PM $ 0.00106
-0.46%
$ 96.06 million $ 31,256
Apr 17, 4 PM $ 0.00106
+0.19%
$ 96.46 million $ 32,165
Apr 17, 3 PM $ 0.00106
-0.23%
$ 96.1 million $ 34,130
Apr 17, 2 PM $ 0.00106
-0.16%
$ 96.29 million $ 37,206
Apr 17, 1 PM $ 0.00106
+1.01%
$ 96.47 million $ 37,760
Apr 17, 12 PM $ 0.00105
+0.45%
$ 95.54 million $ 38,409
Apr 17, 11 AM $ 0.00105
+0.43%
$ 95.34 million $ 38,422
Apr 17, 10 AM $ 0.00105
+0.74%
$ 95.03 million $ 37,396
Apr 17, 9 AM $ 0.00104
+0.34%
$ 94.29 million $ 26,963
Apr 17, 8 AM $ 0.00104
-0.03%
$ 93.94 million $ 31,797
Apr 17, 7 AM $ 0.00104
-0.12%
$ 93.96 million $ 31,540
Apr 17, 6 AM $ 0.00104
+0.29%
$ 94.07 million $ 27,775
Apr 17, 5 AM $ 0.00104
-0.48%
$ 93.88 million $ 26,355
Apr 17, 4 AM $ 0.00104
+0.06%
$ 94.41 million $ 28,371
Apr 17, 3 AM $ 0.00104
+0.08%
$ 94.37 million $ 28,655
Apr 17, 2 AM $ 0.00104
-0.18%
$ 94.3 million $ 28,451
Apr 17, 1 AM $ 0.00104
-0.34%
$ 94.58 million $ 28,536
Apr 17, 12 AM $ 0.00105
-0.44%
$ 95.06 million $ 28,899
Apr 16, 11 PM $ 0.00105
+0.33%
$ 95.46 million $ 29,047
Apr 16, 10 PM $ 0.00105
+0.09%
$ 95.05 million $ 28,905
Apr 16, 9 PM $ 0.00105
-0.46%
$ 95.01 million $ 28,625
Apr 16, 8 PM $ 0.00105
-0.59%
$ 95.3 million $ 29,390
Apr 16, 7 PM $ 0.00106
+0.16%
$ 95.77 million $ 30,629
Apr 16, 6 PM $ 0.00106
+0.55%
$ 95.7 million $ 30,100
Apr 16, 5 PM $ 0.00105
+0.53%
$ 95.42 million $ 27,573
Apr 16, 4 PM $ 0.00104
-0.28%
$ 94.61 million $ 27,253
Apr 16, 3 PM $ 0.00104
+0.36%
$ 94.67 million $ 24,691
Apr 16, 2 PM $ 0.00104
+0.09%
$ 94.31 million $ 22,266
Apr 16, 1 PM $ 0.00104
+0.00%
$ 94.5 million $ 20,631
Apr 16, 12 PM $ 0.00104
+0.02%
$ 94.51 million $ 19,490
Apr 16, 11 AM $ 0.00104
-0.02%
$ 94.53 million $ 19,632
Apr 16, 10 AM $ 0.00104
-0.31%
$ 94.66 million $ 19,715
Apr 16, 9 AM $ 0.00105
-0.35%
$ 95.15 million $ 18,647
Apr 16, 8 AM $ 0.00105
-0.28%
$ 94.89 million $ 14,148
Apr 16, 7 AM $ 0.00105
-0.33%
$ 95.2 million $ 13,114
Apr 16, 6 AM $ 0.00105
-0.05%
$ 95.5 million $ 15,905
Apr 16, 5 AM $ 0.00105
+0.34%
$ 95.6 million $ 15,323
Apr 16, 4 AM $ 0.00105
-0.34%
$ 95.28 million $ 15,390
Apr 16, 3 AM $ 0.00105
-0.01%
$ 95.61 million $ 15,322
Apr 16, 2 AM $ 0.00106
+0.62%
$ 95.77 million $ 15,467
Apr 16, 1 AM $ 0.00105
-0.14%
$ 95.15 million $ 15,949
Apr 16, 12 AM $ 0.00105
-0.13%
$ 95.26 million $ 15,907
Apr 15, 11 PM $ 0.00105
-0.28%
$ 95.37 million $ 15,845
Apr 15, 10 PM $ 0.00105
+0.16%
$ 95.65 million $ 15,540
Apr 15, 9 PM $ 0.00105
-0.28%
$ 95.5 million $ 15,609
Apr 15, 8 PM $ 0.00106
-0.18%
$ 95.72 million $ 14,698
Apr 15, 7 PM $ 0.00106
+0.38%
$ 95.9 million $ 13,825
Apr 15, 6 PM $ 0.00105
+0.23%
$ 95.53 million $ 13,578