Five Pillars Token Historical Data

5PT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00104
+0.11%
$ 94.64 million $ 48,122
Apr 13, 4 PM $ 0.00105
+0.82%
$ 94.81 million $ 47,725
Apr 13, 3 PM $ 0.00104
-0.17%
$ 94.05 million $ 47,602
Apr 13, 2 PM $ 0.00104
-1.73%
$ 93.92 million $ 45,101
Apr 13, 1 PM $ 0.00105
-1.21%
$ 95.32 million $ 34,668
Apr 13, 12 PM $ 0.00106
-0.39%
$ 96.35 million $ 31,037
Apr 13, 11 AM $ 0.00107
+1.10%
$ 96.63 million $ 32,837
Apr 13, 10 AM $ 0.00105
+0.02%
$ 95.6 million $ 28,299
Apr 13, 9 AM $ 0.00106
+0.30%
$ 95.81 million $ 32,819
Apr 13, 8 AM $ 0.00105
-0.29%
$ 95.49 million $ 32,618
Apr 13, 7 AM $ 0.00106
-0.57%
$ 95.78 million $ 32,276
Apr 13, 6 AM $ 0.00106
-0.02%
$ 96.2 million $ 32,783
Apr 13, 5 AM $ 0.00106
-0.17%
$ 96.08 million $ 34,041
Apr 13, 4 AM $ 0.00106
+1.34%
$ 96.22 million $ 33,193
Apr 13, 3 AM $ 0.00105
-0.08%
$ 95 million $ 27,705
Apr 13, 2 AM $ 0.00105
-0.15%
$ 95.24 million $ 27,670
Apr 13, 1 AM $ 0.00105
+0.11%
$ 95.45 million $ 27,829
Apr 13, 12 AM $ 0.00105
+0.59%
$ 95.27 million $ 27,770
Apr 12, 11 PM $ 0.00104
-0.36%
$ 94.56 million $ 27,644
Apr 12, 10 PM $ 0.00105
-0.30%
$ 94.9 million $ 27,657
Apr 12, 9 PM $ 0.00105
-0.22%
$ 95.1 million $ 27,697
Apr 12, 8 PM $ 0.00105
+0.48%
$ 95.31 million $ 27,408
Apr 12, 7 PM $ 0.00105
+0.00%
$ 94.83 million $ 27,267
Apr 12, 6 PM $ 0.00105
-0.56%
$ 94.99 million $ 27,626
Apr 12, 5 PM $ 0.00105
-0.04%
$ 95.41 million $ 24,584
Apr 12, 4 PM $ 0.00105
+0.16%
$ 95.36 million $ 25,712
Apr 12, 3 PM $ 0.00105
-0.08%
$ 95.15 million $ 25,535
Apr 12, 2 PM $ 0.00105
-0.87%
$ 95.05 million $ 24,969
Apr 12, 1 PM $ 0.00106
-0.29%
$ 96.04 million $ 28,095
Apr 12, 12 PM $ 0.00106
-0.15%
$ 96.48 million $ 26,899
Apr 12, 11 AM $ 0.00107
-0.25%
$ 96.63 million $ 24,979
Apr 12, 10 AM $ 0.00107
-0.57%
$ 96.88 million $ 24,013
Apr 12, 9 AM $ 0.00108
-0.20%
$ 97.6 million $ 20,396
Apr 12, 8 AM $ 0.00108
-0.18%
$ 97.73 million $ 20,106
Apr 12, 7 AM $ 0.00108
+0.03%
$ 98 million $ 21,097
Apr 12, 6 AM $ 0.00108
-0.57%
$ 98.12 million $ 22,432
Apr 12, 5 AM $ 0.00108
-0.26%
$ 98.25 million $ 20,185
Apr 12, 4 AM $ 0.00109
-0.18%
$ 98.68 million $ 20,494
Apr 12, 3 AM $ 0.00109
-0.24%
$ 98.99 million $ 20,289
Apr 12, 2 AM $ 0.00109
+0.45%
$ 98.99 million $ 20,594
Apr 12, 1 AM $ 0.00109
-1.94%
$ 98.55 million $ 21,037
Apr 12, 12 AM $ 0.00111
-0.14%
$ 100.73 million $ 21,211
Apr 11, 11 PM $ 0.00111
-0.68%
$ 100.89 million $ 21,402
Apr 11, 10 PM $ 0.00112
-0.12%
$ 101.51 million $ 21,681
Apr 11, 9 PM $ 0.00111
-0.53%
$ 101.08 million $ 21,681
Apr 11, 8 PM $ 0.00112
-0.77%
$ 101.29 million $ 21,781
Apr 11, 7 PM $ 0.00113
+0.60%
$ 102.05 million $ 22,588
Apr 11, 6 PM $ 0.00112
+0.63%
$ 101.68 million $ 23,241
Apr 11, 5 PM $ 0.00112
+0.44%
$ 101.25 million $ 23,674
Apr 11, 4 PM $ 0.00112
+0.43%
$ 101.26 million $ 22,158