Five Pillars Token Historical Data

5PT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00112
+0.43%
$ 101.26 million $ 22,158
Apr 11, 3 PM $ 0.00111
-0.16%
$ 100.87 million $ 22,980
Apr 11, 2 PM $ 0.00111
-0.96%
$ 100.9 million $ 35,126
Apr 11, 1 PM $ 0.00112
-1.47%
$ 101.75 million $ 30,573
Apr 11, 12 PM $ 0.00112
-0.20%
$ 101.89 million $ 30,968
Apr 11, 11 AM $ 0.00113
+0.32%
$ 102.4 million $ 31,351
Apr 11, 10 AM $ 0.00113
-0.26%
$ 102.36 million $ 31,278
Apr 11, 9 AM $ 0.00113
+0.02%
$ 102.67 million $ 34,055
Apr 11, 8 AM $ 0.00113
-0.39%
$ 102.63 million $ 34,557
Apr 11, 7 AM $ 0.00114
-0.25%
$ 103.12 million $ 39,192
Apr 11, 6 AM $ 0.00114
-0.20%
$ 103.36 million $ 36,979
Apr 11, 5 AM $ 0.00114
+0.05%
$ 103.62 million $ 37,655
Apr 11, 4 AM $ 0.00114
-0.11%
$ 103.52 million $ 37,212
Apr 11, 3 AM $ 0.00114
-0.01%
$ 103.65 million $ 36,969
Apr 11, 2 AM $ 0.00114
+0.23%
$ 103.66 million $ 37,130
Apr 11, 1 AM $ 0.00114
-0.12%
$ 103.35 million $ 36,792
Apr 11, 12 AM $ 0.00114
-0.19%
$ 103.46 million $ 36,747
Apr 10, 11 PM $ 0.00114
-0.06%
$ 103.67 million $ 36,779
Apr 10, 10 PM $ 0.00114
-0.24%
$ 103.68 million $ 36,723
Apr 10, 9 PM $ 0.00115
-0.30%
$ 103.9 million $ 37,886
Apr 10, 8 PM $ 0.00115
-0.07%
$ 104.21 million $ 38,619
Apr 10, 7 PM $ 0.00115
-0.08%
$ 104.24 million $ 39,210
Apr 10, 6 PM $ 0.00115
+0.19%
$ 104.25 million $ 41,238
Apr 10, 5 PM $ 0.00115
+0.18%
$ 103.98 million $ 40,797
Apr 10, 4 PM $ 0.00115
+0.30%
$ 103.85 million $ 41,455
Apr 10, 3 PM $ 0.00114
+0.76%
$ 103.54 million $ 40,339
Apr 10, 2 PM $ 0.00113
+0.53%
$ 102.74 million $ 27,401
Apr 10, 1 PM $ 0.00113
-0.19%
$ 102.12 million $ 34,562
Apr 10, 12 PM $ 0.00113
+0.03%
$ 102.32 million $ 38,424
Apr 10, 11 AM $ 0.00113
+0.31%
$ 102.35 million $ 40,002
Apr 10, 10 AM $ 0.00113
+0.39%
$ 102.05 million $ 39,416
Apr 10, 9 AM $ 0.00112
+0.32%
$ 101.67 million $ 39,653
Apr 10, 8 AM $ 0.00112
+0.84%
$ 101.38 million $ 38,160
Apr 10, 7 AM $ 0.00111
-0.20%
$ 100.53 million $ 35,102
Apr 10, 6 AM $ 0.00111
-0.46%
$ 100.71 million $ 37,820
Apr 10, 5 AM $ 0.00112
+0.16%
$ 101.2 million $ 37,230
Apr 10, 4 AM $ 0.00111
-0.12%
$ 101.06 million $ 37,832
Apr 10, 3 AM $ 0.00112
-0.17%
$ 101.13 million $ 38,153
Apr 10, 2 AM $ 0.00112
-0.63%
$ 101.24 million $ 42,603
Apr 10, 1 AM $ 0.00112
+0.07%
$ 101.79 million $ 42,892
Apr 10, 12 AM $ 0.00112
+0.06%
$ 101.68 million $ 42,837
Apr 9, 11 PM $ 0.00112
-0.69%
$ 101.51 million $ 42,693
Apr 9, 10 PM $ 0.00113
-0.37%
$ 102.14 million $ 43,071
Apr 9, 9 PM $ 0.00113
-0.05%
$ 102.66 million $ 42,067
Apr 9, 8 PM $ 0.00113
+0.25%
$ 102.71 million $ 41,367
Apr 9, 7 PM $ 0.00113
-0.07%
$ 102.35 million $ 41,423
Apr 9, 6 PM $ 0.00113
-0.32%
$ 102.41 million $ 39,154
Apr 9, 5 PM $ 0.00113
+0.49%
$ 102.86 million $ 42,775
Apr 9, 4 PM $ 0.00113
-0.19%
$ 102.33 million $ 46,594
Apr 9, 3 PM $ 0.00113
+0.55%
$ 102.52 million $ 60,330