Five Pillars Token Historical Data

5PT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00113
-0.54%
$ 102.39 million $ 16,422
Apr 7, 1 PM $ 0.00114
+0.07%
$ 102.96 million $ 14,678
Apr 7, 12 PM $ 0.00113
-0.45%
$ 102.87 million $ 15,154
Apr 7, 11 AM $ 0.00114
-0.26%
$ 103.29 million $ 15,160
Apr 7, 10 AM $ 0.00114
-0.85%
$ 103.63 million $ 15,256
Apr 7, 9 AM $ 0.00115
+0.58%
$ 104.53 million $ 15,577
Apr 7, 8 AM $ 0.00115
+0.04%
$ 103.86 million $ 15,663
Apr 7, 7 AM $ 0.00114
-0.24%
$ 103.75 million $ 15,217
Apr 7, 6 AM $ 0.00115
-0.20%
$ 104.02 million $ 15,242
Apr 7, 5 AM $ 0.00115
-0.45%
$ 104.24 million $ 14,885
Apr 7, 4 AM $ 0.00115
+0.09%
$ 104.71 million $ 15,062
Apr 7, 3 AM $ 0.00115
+0.02%
$ 104.56 million $ 20,521
Apr 7, 2 AM $ 0.00115
+0.07%
$ 104.58 million $ 20,364
Apr 7, 1 AM $ 0.00115
-0.03%
$ 104.68 million $ 20,275
Apr 7, 12 AM $ 0.00115
-0.22%
$ 104.64 million $ 20,145
Apr 6, 11 PM $ 0.00116
-0.42%
$ 104.75 million $ 19,899
Apr 6, 10 PM $ 0.00116
-0.30%
$ 105.47 million $ 19,992
Apr 6, 9 PM $ 0.00117
-0.27%
$ 105.74 million $ 19,941
Apr 6, 8 PM $ 0.00117
+0.06%
$ 106.08 million $ 20,090
Apr 6, 7 PM $ 0.00117
-0.02%
$ 106.01 million $ 20,017
Apr 6, 6 PM $ 0.00117
+0.19%
$ 106.05 million $ 20,491
Apr 6, 5 PM $ 0.00117
-0.57%
$ 105.87 million $ 20,659
Apr 6, 4 PM $ 0.00117
-0.15%
$ 106.44 million $ 19,423
Apr 6, 3 PM $ 0.00118
+0.15%
$ 106.61 million $ 33,160
Apr 6, 2 PM $ 0.00117
-0.10%
$ 106.21 million $ 33,607
Apr 6, 1 PM $ 0.00117
+0.04%
$ 106.26 million $ 34,158
Apr 6, 12 PM $ 0.00117
-0.22%
$ 106.2 million $ 34,171
Apr 6, 11 AM $ 0.00117
-0.25%
$ 106.46 million $ 33,897
Apr 6, 10 AM $ 0.00118
-0.01%
$ 106.84 million $ 33,568
Apr 6, 9 AM $ 0.00118
+0.24%
$ 106.85 million $ 33,309
Apr 6, 8 AM $ 0.00118
+0.18%
$ 106.67 million $ 33,617
Apr 6, 7 AM $ 0.00117
+0.32%
$ 106.5 million $ 34,681
Apr 6, 6 AM $ 0.00117
-0.08%
$ 106.15 million $ 36,499
Apr 6, 5 AM $ 0.00117
-0.02%
$ 106.26 million $ 35,899
Apr 6, 4 AM $ 0.00117
-1.05%
$ 106.42 million $ 36,243
Apr 6, 3 AM $ 0.00119
-0.26%
$ 107.59 million $ 30,118
Apr 6, 2 AM $ 0.00119
+0.26%
$ 107.89 million $ 30,285
Apr 6, 1 AM $ 0.00119
-0.41%
$ 107.65 million $ 30,168
Apr 6, 12 AM $ 0.00119
+0.66%
$ 108.28 million $ 30,309
Apr 5, 11 PM $ 0.00119
+1.08%
$ 107.65 million $ 30,145
Apr 5, 10 PM $ 0.00117
+0.25%
$ 106.4 million $ 29,764
Apr 5, 9 PM $ 0.00117
-0.37%
$ 105.99 million $ 29,697
Apr 5, 8 PM $ 0.00117
+0.03%
$ 106.37 million $ 29,762
Apr 5, 7 PM $ 0.00117
+0.06%
$ 106.34 million $ 29,730
Apr 5, 6 PM $ 0.00117
-0.16%
$ 106.27 million $ 29,034
Apr 5, 5 PM $ 0.00117
-0.01%
$ 106.39 million $ 29,298
Apr 5, 4 PM $ 0.00117
-2.57%
$ 106.37 million $ 30,832
Apr 5, 3 PM $ 0.0012
+0.73%
$ 109.17 million $ 17,525
Apr 5, 2 PM $ 0.0012
+0.09%
$ 108.39 million $ 17,052
Apr 5, 1 PM $ 0.00119
-0.09%
$ 108.16 million $ 19,884