Five Pillars Token Historical Data

5PT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0012
+0.09%
$ 108.39 million $ 17,052
Apr 5, 1 PM $ 0.00119
-0.09%
$ 108.16 million $ 19,884
Apr 5, 12 PM $ 0.00119
-0.66%
$ 108.28 million $ 22,902
Apr 5, 11 AM $ 0.0012
+0.10%
$ 109.1 million $ 25,107
Apr 5, 10 AM $ 0.0012
-0.23%
$ 108.93 million $ 26,904
Apr 5, 9 AM $ 0.0012
+0.15%
$ 109.09 million $ 26,861
Apr 5, 8 AM $ 0.0012
-0.07%
$ 109 million $ 26,673
Apr 5, 7 AM $ 0.0012
-0.55%
$ 109.1 million $ 26,649
Apr 5, 6 AM $ 0.00121
-0.17%
$ 109.8 million $ 24,964
Apr 5, 5 AM $ 0.00121
-0.70%
$ 109.87 million $ 27,398
Apr 5, 4 AM $ 0.00122
-0.03%
$ 110.55 million $ 27,722
Apr 5, 3 AM $ 0.00122
+0.12%
$ 110.57 million $ 27,719
Apr 5, 2 AM $ 0.00122
-0.19%
$ 110.5 million $ 27,643
Apr 5, 1 AM $ 0.00122
+0.26%
$ 110.87 million $ 27,854
Apr 5, 12 AM $ 0.00122
-0.22%
$ 110.6 million $ 27,843
Apr 4, 11 PM $ 0.00122
+0.02%
$ 110.84 million $ 27,864
Apr 4, 10 PM $ 0.00122
+0.00%
$ 110.91 million $ 27,895
Apr 4, 9 PM $ 0.00122
-0.24%
$ 110.58 million $ 28,132
Apr 4, 8 PM $ 0.00122
-0.05%
$ 110.86 million $ 28,993
Apr 4, 7 PM $ 0.00122
-0.10%
$ 110.95 million $ 29,048
Apr 4, 6 PM $ 0.00122
+0.23%
$ 111.07 million $ 28,665
Apr 4, 5 PM $ 0.00122
-0.18%
$ 110.73 million $ 29,609
Apr 4, 4 PM $ 0.00122
+0.33%
$ 110.74 million $ 28,324
Apr 4, 3 PM $ 0.00122
+0.00%
$ 110.49 million $ 31,201
Apr 4, 2 PM $ 0.00122
-0.36%
$ 110.52 million $ 31,613
Apr 4, 1 PM $ 0.00123
-0.30%
$ 111.37 million $ 30,404
Apr 4, 12 PM $ 0.00123
-0.41%
$ 111.85 million $ 26,715
Apr 4, 11 AM $ 0.00124
-0.20%
$ 112.14 million $ 32,204
Apr 4, 10 AM $ 0.00123
-0.76%
$ 111.54 million $ 30,963
Apr 4, 9 AM $ 0.00124
+0.05%
$ 112.08 million $ 30,967
Apr 4, 8 AM $ 0.00124
+0.08%
$ 112.11 million $ 32,660
Apr 4, 7 AM $ 0.00124
-0.52%
$ 112.11 million $ 31,220
Apr 4, 6 AM $ 0.00124
+0.13%
$ 112.7 million $ 32,755
Apr 4, 5 AM $ 0.00124
+0.13%
$ 112.53 million $ 30,211
Apr 4, 4 AM $ 0.00124
-0.42%
$ 112.41 million $ 30,672
Apr 4, 3 AM $ 0.00124
-0.17%
$ 112.68 million $ 30,644
Apr 4, 2 AM $ 0.00124
-0.12%
$ 112.83 million $ 63,851
Apr 4, 1 AM $ 0.00125
+0.00%
$ 112.98 million $ 63,892
Apr 4, 12 AM $ 0.00125
-0.01%
$ 112.99 million $ 63,778
Apr 3, 11 PM $ 0.00125
+0.04%
$ 113.03 million $ 64,001
Apr 3, 10 PM $ 0.00125
-0.15%
$ 113.06 million $ 63,971
Apr 3, 9 PM $ 0.00125
-0.07%
$ 113.29 million $ 66,665
Apr 3, 8 PM $ 0.00125
+0.13%
$ 113.18 million $ 66,887
Apr 3, 7 PM $ 0.00125
-0.07%
$ 112.99 million $ 66,608
Apr 3, 6 PM $ 0.00125
-0.12%
$ 113.08 million $ 70,697
Apr 3, 5 PM $ 0.00125
-0.12%
$ 113.18 million $ 70,125
Apr 3, 4 PM $ 0.00125
-0.36%
$ 113.32 million $ 70,099
Apr 3, 3 PM $ 0.00126
-0.23%
$ 113.88 million $ 68,624
Apr 3, 2 PM $ 0.00126
-0.11%
$ 114.04 million $ 66,952
Apr 3, 11 AM $ 0.00127
-0.28%
$ 115.45 million $ 28,114