Five Pillars Token Historical Data

5PT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0014
-0.27%
$ 127.37 million $ 35,672
Apr 1, 9 AM $ 0.00141
-0.17%
$ 127.71 million $ 36,112
Apr 1, 8 AM $ 0.00141
-0.18%
$ 128.03 million $ 38,542
Apr 1, 7 AM $ 0.00141
-0.75%
$ 128.23 million $ 39,346
Apr 1, 6 AM $ 0.00142
-0.61%
$ 129.2 million $ 35,055
Apr 1, 5 AM $ 0.00143
-0.09%
$ 130.11 million $ 33,255
Apr 1, 4 AM $ 0.00144
-0.02%
$ 130.2 million $ 30,805
Apr 1, 3 AM $ 0.00144
+0.09%
$ 130.29 million $ 30,851
Apr 1, 2 AM $ 0.00143
-0.26%
$ 130.05 million $ 30,727
Apr 1, 1 AM $ 0.00144
-0.36%
$ 130.44 million $ 31,330
Apr 1, 12 AM $ 0.00144
+0.17%
$ 130.94 million $ 31,916
Mar 31, 11 PM $ 0.00144
-0.19%
$ 130.53 million $ 32,364
Mar 31, 10 PM $ 0.00144
-0.07%
$ 130.81 million $ 32,326
Mar 31, 9 PM $ 0.00144
-0.04%
$ 130.85 million $ 32,331
Mar 31, 8 PM $ 0.00144
-0.15%
$ 130.67 million $ 33,009
Mar 31, 7 PM $ 0.00144
-0.11%
$ 130.91 million $ 31,758
Mar 31, 6 PM $ 0.00145
+0.46%
$ 131.09 million $ 33,664
Mar 31, 5 PM $ 0.00144
+0.30%
$ 130.5 million $ 33,633
Mar 31, 4 PM $ 0.00143
+0.34%
$ 130.11 million $ 34,685
Mar 31, 3 PM $ 0.00143
+0.28%
$ 129.74 million $ 35,287
Mar 31, 2 PM $ 0.00143
-0.10%
$ 129.33 million $ 35,334
Mar 31, 1 PM $ 0.00142
+0.25%
$ 128.99 million $ 33,085
Mar 31, 12 PM $ 0.00142
-0.64%
$ 128.66 million $ 36,158
Mar 31, 11 AM $ 0.00143
+0.53%
$ 129.51 million $ 34,678
Mar 31, 10 AM $ 0.00142
-0.55%
$ 128.83 million $ 38,788
Mar 31, 9 AM $ 0.00143
-0.95%
$ 129.64 million $ 38,808
Mar 31, 8 AM $ 0.00144
-0.82%
$ 130.88 million $ 36,618
Mar 31, 7 AM $ 0.00146
-0.29%
$ 131.96 million $ 34,640
Mar 31, 6 AM $ 0.00146
-0.37%
$ 132.29 million $ 37,432
Mar 31, 5 AM $ 0.00146
+0.03%
$ 132.77 million $ 41,398
Mar 31, 4 AM $ 0.00146
-0.22%
$ 132.76 million $ 41,349
Mar 31, 3 AM $ 0.00147
-0.33%
$ 132.97 million $ 46,605
Mar 31, 2 AM $ 0.00147
+0.06%
$ 133.43 million $ 48,102
Mar 31, 1 AM $ 0.00147
+0.68%
$ 133.24 million $ 47,652
Mar 31, 12 AM $ 0.00146
+0.43%
$ 132.43 million $ 46,923
Mar 30, 11 PM $ 0.00145
-0.46%
$ 131.83 million $ 45,950
Mar 30, 10 PM $ 0.00146
-0.08%
$ 132.5 million $ 46,574
Mar 30, 9 PM $ 0.00146
+0.44%
$ 132.61 million $ 46,759
Mar 30, 8 PM $ 0.00146
-0.11%
$ 132.03 million $ 46,742
Mar 30, 7 PM $ 0.00146
-0.39%
$ 132.21 million $ 54,102
Mar 30, 6 PM $ 0.00146
-0.52%
$ 132.7 million $ 52,339
Mar 30, 5 PM $ 0.00147
-0.59%
$ 133.41 million $ 58,635
Mar 30, 4 PM $ 0.00148
-0.40%
$ 134.2 million $ 60,429
Mar 30, 3 PM $ 0.00149
+0.34%
$ 134.71 million $ 61,563
Mar 30, 2 PM $ 0.00148
-0.28%
$ 134.26 million $ 66,576
Mar 30, 1 PM $ 0.00149
+0.21%
$ 134.75 million $ 67,536
Mar 30, 12 PM $ 0.00148
+0.78%
$ 134.46 million $ 63,877
Mar 30, 11 AM $ 0.00147
+0.63%
$ 133.43 million $ 59,202
Mar 30, 10 AM $ 0.00146
-0.16%
$ 132.57 million $ 60,146
Mar 30, 9 AM $ 0.00146
-0.34%
$ 132.84 million $ 63,105