Five Pillars Token Historical Data

5PT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00147
+0.32%
$ 133.31 million $ 63,830
Mar 30, 7 AM $ 0.00147
-0.23%
$ 132.87 million $ 64,269
Mar 30, 6 AM $ 0.00147
-0.80%
$ 133.25 million $ 62,002
Mar 30, 5 AM $ 0.00148
-0.07%
$ 134.25 million $ 60,958
Mar 30, 4 AM $ 0.00148
-0.60%
$ 134.34 million $ 65,636
Mar 30, 3 AM $ 0.00149
-0.05%
$ 135.21 million $ 60,636
Mar 30, 2 AM $ 0.00149
+0.39%
$ 135.34 million $ 59,610
Mar 30, 1 AM $ 0.00148
+0.51%
$ 134.57 million $ 69,378
Mar 30, 12 AM $ 0.00148
+0.56%
$ 133.84 million $ 69,977
Mar 29, 11 PM $ 0.00147
+0.29%
$ 133.01 million $ 69,278
Mar 29, 10 PM $ 0.00147
-0.18%
$ 133.73 million $ 69,365
Mar 29, 9 PM $ 0.00148
-0.04%
$ 133.99 million $ 69,234
Mar 29, 8 PM $ 0.00148
-1.10%
$ 134.1 million $ 69,217
Mar 29, 7 PM $ 0.0015
-0.16%
$ 135.57 million $ 61,370
Mar 29, 6 PM $ 0.0015
-0.05%
$ 135.69 million $ 60,970
Mar 29, 5 PM $ 0.00151
-0.19%
$ 136.82 million $ 55,377
Mar 29, 4 PM $ 0.00151
-0.06%
$ 137.06 million $ 52,632
Mar 29, 3 PM $ 0.00151
-0.47%
$ 137.12 million $ 53,239
Mar 29, 2 PM $ 0.00152
-0.15%
$ 137.76 million $ 47,823
Mar 29, 1 PM $ 0.00152
-0.21%
$ 138.01 million $ 47,700
Mar 29, 12 PM $ 0.00153
-0.26%
$ 138.34 million $ 48,376
Mar 29, 11 AM $ 0.00153
-1.04%
$ 138.68 million $ 48,938
Mar 29, 10 AM $ 0.00154
-0.18%
$ 140.09 million $ 42,597
Mar 29, 9 AM $ 0.00155
-0.14%
$ 140.33 million $ 40,210
Mar 29, 8 AM $ 0.00155
+0.16%
$ 140.55 million $ 41,305
Mar 29, 7 AM $ 0.00155
+0.19%
$ 140.35 million $ 46,780
Mar 29, 6 AM $ 0.00155
-0.48%
$ 140.19 million $ 47,084
Mar 29, 5 AM $ 0.00155
-0.24%
$ 140.8 million $ 44,334
Mar 29, 4 AM $ 0.00157
-0.26%
$ 142.29 million $ 39,871
Mar 29, 3 AM $ 0.00157
+0.06%
$ 142.62 million $ 39,975
Mar 29, 2 AM $ 0.00157
-1.32%
$ 142.51 million $ 39,799
Mar 29, 1 AM $ 0.00159
-0.10%
$ 144.42 million $ 30,390
Mar 29, 12 AM $ 0.00159
-0.07%
$ 144.55 million $ 28,379
Mar 28, 11 PM $ 0.0016
-0.42%
$ 144.73 million $ 28,633
Mar 28, 10 PM $ 0.0016
-0.35%
$ 145.38 million $ 29,016
Mar 28, 9 PM $ 0.00161
-0.23%
$ 145.92 million $ 30,176
Mar 28, 8 PM $ 0.00161
+0.27%
$ 146.24 million $ 30,101
Mar 28, 7 PM $ 0.00161
-0.02%
$ 145.83 million $ 30,712
Mar 28, 6 PM $ 0.00161
-0.21%
$ 145.82 million $ 30,862
Mar 28, 5 PM $ 0.00161
-0.09%
$ 146.09 million $ 29,052
Mar 28, 4 PM $ 0.00161
-0.38%
$ 146.12 million $ 30,676
Mar 28, 3 PM $ 0.00162
+0.06%
$ 146.62 million $ 31,871
Mar 28, 2 PM $ 0.00161
+0.02%
$ 146.41 million $ 33,461
Mar 28, 1 PM $ 0.00161
+0.21%
$ 146.22 million $ 32,467
Mar 28, 12 PM $ 0.00161
-0.03%
$ 145.93 million $ 34,621
Mar 28, 11 AM $ 0.00161
-0.17%
$ 146.09 million $ 33,522
Mar 28, 10 AM $ 0.00161
-0.32%
$ 146.34 million $ 32,928
Mar 28, 9 AM $ 0.00162
-0.30%
$ 146.82 million $ 32,545
Mar 28, 8 AM $ 0.00162
-1.03%
$ 147.24 million $ 30,895
Mar 28, 7 AM $ 0.00164
-0.09%
$ 148.68 million $ 30,676