Five Pillars Token Historical Data

5PT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00164
+0.23%
$ 148.84 million $ 30,570
Mar 28, 5 AM $ 0.00164
-0.17%
$ 148.5 million $ 32,044
Mar 28, 4 AM $ 0.00164
+0.00%
$ 148.75 million $ 34,291
Mar 28, 3 AM $ 0.00164
+0.01%
$ 148.79 million $ 38,158
Mar 28, 2 AM $ 0.00164
+0.14%
$ 148.81 million $ 38,461
Mar 28, 1 AM $ 0.00164
-0.04%
$ 148.7 million $ 38,421
Mar 28, 12 AM $ 0.00164
-0.09%
$ 149.04 million $ 39,288
Mar 27, 11 PM $ 0.00164
+0.30%
$ 149.03 million $ 41,613
Mar 27, 10 PM $ 0.00164
-0.05%
$ 148.49 million $ 41,376
Mar 27, 9 PM $ 0.00164
+0.29%
$ 148.56 million $ 43,414
Mar 27, 8 PM $ 0.00164
-0.04%
$ 148.27 million $ 44,237
Mar 27, 7 PM $ 0.00164
+0.05%
$ 148.34 million $ 44,796
Mar 27, 6 PM $ 0.00163
+0.09%
$ 148.15 million $ 45,481
Mar 27, 5 PM $ 0.00163
-0.05%
$ 148.04 million $ 46,260
Mar 27, 4 PM $ 0.00163
-0.81%
$ 148.06 million $ 51,517
Mar 27, 3 PM $ 0.00165
+0.34%
$ 149.29 million $ 48,928
Mar 27, 2 PM $ 0.00164
-0.46%
$ 148.65 million $ 48,880
Mar 27, 1 PM $ 0.00165
-0.56%
$ 149.36 million $ 59,893
Mar 27, 12 PM $ 0.00166
-0.33%
$ 150.39 million $ 58,733
Mar 27, 11 AM $ 0.00166
-0.37%
$ 150.91 million $ 72,024
Mar 27, 10 AM $ 0.00167
-1.16%
$ 151.43 million $ 71,748
Mar 27, 9 AM $ 0.00169
-0.51%
$ 153.21 million $ 73,220
Mar 27, 8 AM $ 0.0017
-1.10%
$ 154 million $ 75,229
Mar 27, 7 AM $ 0.00172
+0.57%
$ 155.66 million $ 206,557
Mar 27, 6 AM $ 0.00171
-0.15%
$ 154.79 million $ 251,043
Mar 27, 5 AM $ 0.00171
+0.00%
$ 155.12 million $ 253,531
Mar 27, 4 AM $ 0.00171
-0.55%
$ 155.1 million $ 251,492
Mar 27, 3 AM $ 0.00172
-0.23%
$ 156.04 million $ 248,667
Mar 27, 2 AM $ 0.00173
+0.02%
$ 156.45 million $ 249,237
Mar 27, 1 AM $ 0.00172
+0.14%
$ 156.38 million $ 249,160
Mar 27, 12 AM $ 0.00172
-0.59%
$ 156.13 million $ 248,037
Mar 26, 11 PM $ 0.00173
-0.06%
$ 156.98 million $ 251,400
Mar 26, 10 PM $ 0.00173
-0.48%
$ 157.08 million $ 252,625
Mar 26, 9 PM $ 0.00174
-0.01%
$ 157.87 million $ 254,363
Mar 26, 8 PM $ 0.00174
+0.52%
$ 157.97 million $ 263,014
Mar 26, 7 PM $ 0.00173
+0.01%
$ 157.11 million $ 262,428
Mar 26, 6 PM $ 0.00173
-0.50%
$ 156.94 million $ 263,985
Mar 26, 5 PM $ 0.00174
+0.87%
$ 157.83 million $ 266,759
Mar 26, 4 PM $ 0.00173
-0.26%
$ 156.47 million $ 259,497
Mar 26, 3 PM $ 0.00173
-0.10%
$ 156.98 million $ 265,475
Mar 26, 2 PM $ 0.00173
-1.23%
$ 156.75 million $ 266,855
Mar 26, 1 PM $ 0.00175
+0.09%
$ 158.9 million $ 264,823
Mar 26, 12 PM $ 0.00175
-1.07%
$ 158.8 million $ 269,904
Mar 26, 11 AM $ 0.00177
-0.33%
$ 160.26 million $ 260,769
Mar 26, 10 AM $ 0.00177
-0.07%
$ 160.79 million $ 265,868
Mar 26, 9 AM $ 0.00178
-0.85%
$ 160.97 million $ 268,994
Mar 26, 8 AM $ 0.00179
-0.69%
$ 162.24 million $ 140,432
Mar 26, 7 AM $ 0.0018
+2.10%
$ 163.34 million $ 143,497
Mar 26, 6 AM $ 0.00176
+1.23%
$ 159.98 million $ 101,233
Mar 26, 5 AM $ 0.00175
-0.63%
$ 158.3 million $ 85,075