Five Pillars Token Historical Data

5PT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00175
-0.63%
$ 158.3 million $ 85,075
Mar 26, 4 AM $ 0.00176
+0.05%
$ 159.26 million $ 89,129
Mar 26, 3 AM $ 0.00176
-0.23%
$ 159.21 million $ 90,968
Mar 26, 2 AM $ 0.00176
-0.41%
$ 159.59 million $ 95,100
Mar 26, 1 AM $ 0.00177
+0.00%
$ 160.24 million $ 97,320
Mar 26, 12 AM $ 0.00177
-0.29%
$ 160.38 million $ 99,145
Mar 25, 11 PM $ 0.00177
-0.57%
$ 160.83 million $ 100,025
Mar 25, 10 PM $ 0.00178
+0.04%
$ 161.74 million $ 99,842
Mar 25, 9 PM $ 0.00178
-0.61%
$ 161.67 million $ 99,380
Mar 25, 8 PM $ 0.00179
+0.01%
$ 162.65 million $ 92,060
Mar 25, 7 PM $ 0.00179
+0.24%
$ 162.68 million $ 96,234
Mar 25, 6 PM $ 0.00179
-0.08%
$ 162.27 million $ 96,791
Mar 25, 5 PM $ 0.00179
-0.37%
$ 162.41 million $ 99,525
Mar 25, 4 PM $ 0.0018
+0.23%
$ 163.03 million $ 103,550
Mar 25, 3 PM $ 0.00179
-0.94%
$ 162.65 million $ 104,565
Mar 25, 2 PM $ 0.00181
-10.93%
$ 164.18 million $ 104,865
Mar 25, 1 PM $ 0.00204
+3.61%
$ 184.82 million $ 109,627
Mar 25, 12 PM $ 0.00181
+0.02%
$ 164.06 million $ 99,664
Mar 25, 11 AM $ 0.00181
+0.04%
$ 164.03 million $ 99,650
Mar 25, 10 AM $ 0.00181
-0.34%
$ 163.94 million $ 100,803
Mar 25, 9 AM $ 0.00181
-0.22%
$ 164.51 million $ 99,786
Mar 25, 8 AM $ 0.00182
-0.16%
$ 164.87 million $ 99,703
Mar 25, 7 AM $ 0.00182
-0.16%
$ 165.07 million $ 96,695
Mar 25, 6 AM $ 0.00182
+0.18%
$ 165.4 million $ 98,934
Mar 25, 5 AM $ 0.00182
+0.52%
$ 165.11 million $ 138,750
Mar 25, 4 AM $ 0.00181
+0.04%
$ 164.17 million $ 135,689
Mar 25, 3 AM $ 0.00181
+0.07%
$ 164.07 million $ 134,757
Mar 25, 2 AM $ 0.00181
-0.16%
$ 163.97 million $ 130,358
Mar 25, 1 AM $ 0.00181
-0.07%
$ 164.25 million $ 132,724
Mar 25, 12 AM $ 0.00181
+0.22%
$ 164.39 million $ 132,919
Mar 24, 11 PM $ 0.00181
+0.43%
$ 164.03 million $ 130,498
Mar 24, 10 PM $ 0.0018
+0.10%
$ 163.34 million $ 126,295
Mar 24, 9 PM $ 0.0018
+0.09%
$ 163.17 million $ 124,165
Mar 24, 8 PM $ 0.0018
+0.29%
$ 163.02 million $ 125,448
Mar 24, 7 PM $ 0.00179
-0.40%
$ 162.56 million $ 121,148
Mar 24, 6 PM $ 0.0018
+0.01%
$ 163.21 million $ 126,540
Mar 24, 5 PM $ 0.0018
-0.87%
$ 163.18 million $ 125,140
Mar 24, 4 PM $ 0.00182
-0.64%
$ 164.64 million $ 121,648
Mar 24, 3 PM $ 0.00183
-0.01%
$ 165.69 million $ 118,749
Mar 24, 2 PM $ 0.00183
-0.49%
$ 165.58 million $ 118,248
Mar 24, 1 PM $ 0.00184
-0.99%
$ 166.49 million $ 123,900
Mar 24, 12 PM $ 0.00185
-0.05%
$ 168.19 million $ 120,450
Mar 24, 11 AM $ 0.00186
-0.47%
$ 168.27 million $ 135,182
Mar 24, 10 AM $ 0.00187
+0.10%
$ 169.22 million $ 136,355
Mar 24, 9 AM $ 0.00186
+0.06%
$ 169.08 million $ 134,902
Mar 24, 8 AM $ 0.00187
-0.34%
$ 169.13 million $ 136,358
Mar 24, 7 AM $ 0.00187
+0.68%
$ 169.6 million $ 154,101
Mar 24, 6 AM $ 0.00186
+5.27%
$ 168.46 million $ 154,484
Mar 24, 5 AM $ 0.00176
-0.23%
$ 160.03 million $ 107,862
Mar 24, 4 AM $ 0.00177
-0.44%
$ 160.28 million $ 107,427