Five Pillars Token Historical Data

5PT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00178
-0.01%
$ 161 million $ 110,804
Mar 24, 2 AM $ 0.00177
-0.73%
$ 160.94 million $ 112,247
Mar 24, 1 AM $ 0.00179
-0.77%
$ 162.13 million $ 111,078
Mar 24, 12 AM $ 0.0018
-0.21%
$ 163.38 million $ 111,535
Mar 23, 11 PM $ 0.00181
-0.06%
$ 163.69 million $ 113,182
Mar 23, 10 PM $ 0.00181
+0.00%
$ 163.76 million $ 114,519
Mar 23, 9 PM $ 0.00181
-0.35%
$ 163.75 million $ 116,370
Mar 23, 8 PM $ 0.00181
+0.18%
$ 164.32 million $ 120,636
Mar 23, 7 PM $ 0.00181
-0.99%
$ 164.06 million $ 125,297
Mar 23, 6 PM $ 0.00183
-0.06%
$ 165.69 million $ 119,642
Mar 23, 5 PM $ 0.00183
+0.13%
$ 165.73 million $ 121,089
Mar 23, 4 PM $ 0.00183
-0.68%
$ 165.53 million $ 125,351
Mar 23, 3 PM $ 0.00184
-1.17%
$ 166.7 million $ 129,139
Mar 23, 2 PM $ 0.00186
-0.79%
$ 168.59 million $ 132,112
Mar 23, 1 PM $ 0.00187
+0.51%
$ 169.92 million $ 129,259
Mar 23, 12 PM $ 0.00186
+0.33%
$ 169.05 million $ 126,636
Mar 23, 11 AM $ 0.00186
+2.59%
$ 168.97 million $ 114,994
Mar 23, 10 AM $ 0.00182
+0.07%
$ 164.73 million $ 108,413
Mar 23, 9 AM $ 0.00182
+0.47%
$ 164.59 million $ 114,119
Mar 23, 8 AM $ 0.00181
-2.46%
$ 163.82 million $ 113,535
Mar 23, 7 AM $ 0.00185
-0.13%
$ 167.95 million $ 98,735
Mar 23, 6 AM $ 0.00185
-1.10%
$ 168.21 million $ 95,888
Mar 23, 5 AM $ 0.00188
+0.11%
$ 170.09 million $ 97,928
Mar 23, 4 AM $ 0.00187
+0.01%
$ 169.88 million $ 97,529
Mar 23, 3 AM $ 0.00187
-0.18%
$ 169.89 million $ 95,888
Mar 23, 2 AM $ 0.00188
+0.13%
$ 170.24 million $ 96,129
Mar 23, 1 AM $ 0.00188
+0.17%
$ 170.03 million $ 95,943
Mar 23, 12 AM $ 0.00187
-0.19%
$ 169.63 million $ 95,385
Mar 22, 11 PM $ 0.00187
-0.46%
$ 169.99 million $ 95,811
Mar 22, 10 PM $ 0.00188
+0.65%
$ 170.8 million $ 96,483
Mar 22, 9 PM $ 0.00187
+0.28%
$ 169.68 million $ 94,078
Mar 22, 8 PM $ 0.00187
+0.01%
$ 169.19 million $ 87,505
Mar 22, 7 PM $ 0.00187
-0.45%
$ 169.19 million $ 82,315
Mar 22, 6 PM $ 0.00187
+0.00%
$ 170 million $ 82,380
Mar 22, 5 PM $ 0.00187
-0.43%
$ 170.02 million $ 79,740
Mar 22, 4 PM $ 0.00188
-0.51%
$ 170.76 million $ 75,431
Mar 22, 3 PM $ 0.00189
-0.14%
$ 171.65 million $ 75,828
Mar 22, 2 PM $ 0.0019
-0.19%
$ 171.92 million $ 73,725
Mar 22, 1 PM $ 0.0019
-0.10%
$ 172.26 million $ 72,475
Mar 22, 12 PM $ 0.0019
+0.46%
$ 172.4 million $ 73,031
Mar 22, 11 AM $ 0.00189
-0.29%
$ 171.69 million $ 69,836
Mar 22, 10 AM $ 0.0019
-1.00%
$ 172.21 million $ 68,618
Mar 22, 9 AM $ 0.00192
-0.36%
$ 173.93 million $ 63,600
Mar 22, 8 AM $ 0.00192
-0.34%
$ 174.51 million $ 66,429
Mar 22, 7 AM $ 0.00193
-0.35%
$ 175.14 million $ 70,435
Mar 22, 6 AM $ 0.00194
+0.05%
$ 175.77 million $ 72,313
Mar 22, 5 AM $ 0.00194
-0.24%
$ 175.68 million $ 72,018
Mar 22, 4 AM $ 0.00194
+0.13%
$ 176.13 million $ 71,735
Mar 22, 3 AM $ 0.00194
+0.15%
$ 175.88 million $ 71,554
Mar 22, 2 AM $ 0.00194
+0.29%
$ 175.62 million $ 73,072