Five Pillars Token Historical Data

5PT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00194
+0.29%
$ 175.62 million $ 73,072
Mar 22, 1 AM $ 0.00193
+0.03%
$ 175.17 million $ 74,623
Mar 22, 12 AM $ 0.00193
-0.80%
$ 175.14 million $ 76,364
Mar 21, 11 PM $ 0.00195
-1.26%
$ 176.52 million $ 77,462
Mar 21, 10 PM $ 0.00197
+0.03%
$ 178.77 million $ 79,002
Mar 21, 9 PM $ 0.00197
+0.06%
$ 178.73 million $ 80,077
Mar 21, 8 PM $ 0.00197
+0.08%
$ 178.59 million $ 80,125
Mar 21, 7 PM $ 0.00197
+0.14%
$ 178.45 million $ 80,079
Mar 21, 6 PM $ 0.00196
-0.04%
$ 178.18 million $ 80,604
Mar 21, 5 PM $ 0.00197
-0.09%
$ 178.27 million $ 84,066
Mar 21, 4 PM $ 0.00197
-0.82%
$ 178.4 million $ 91,591
Mar 21, 3 PM $ 0.00198
-0.29%
$ 179.87 million $ 91,790
Mar 21, 2 PM $ 0.00199
-0.09%
$ 180.48 million $ 97,932
Mar 21, 1 PM $ 0.00199
-0.05%
$ 180.64 million $ 104,322
Mar 21, 12 PM $ 0.00199
-0.07%
$ 180.74 million $ 105,193
Mar 21, 11 AM $ 0.00199
+0.12%
$ 180.87 million $ 112,200
Mar 21, 10 AM $ 0.00199
-0.23%
$ 180.64 million $ 119,570
Mar 21, 9 AM $ 0.002
+0.06%
$ 181.1 million $ 124,003
Mar 21, 8 AM $ 0.002
+0.11%
$ 180.98 million $ 120,855
Mar 21, 7 AM $ 0.00199
-0.19%
$ 180.78 million $ 121,980
Mar 21, 6 AM $ 0.002
-0.03%
$ 181.1 million $ 122,511
Mar 21, 5 AM $ 0.002
+0.07%
$ 181.16 million $ 122,049
Mar 21, 4 AM $ 0.002
-0.06%
$ 181.03 million $ 121,999
Mar 21, 3 AM $ 0.002
+0.29%
$ 181.15 million $ 122,138
Mar 21, 2 AM $ 0.00199
+0.18%
$ 180.64 million $ 120,454
Mar 21, 1 AM $ 0.00199
-0.37%
$ 180.07 million $ 118,315
Mar 21, 12 AM $ 0.00199
-0.14%
$ 180.7 million $ 116,682
Mar 20, 11 PM $ 0.002
-0.16%
$ 180.94 million $ 116,518
Mar 20, 10 PM $ 0.002
+0.27%
$ 181.23 million $ 116,379
Mar 20, 9 PM $ 0.00199
+0.24%
$ 180.78 million $ 115,495
Mar 20, 8 PM $ 0.00199
-0.09%
$ 180.36 million $ 117,511
Mar 20, 7 PM $ 0.00199
+0.04%
$ 180.55 million $ 149,264
Mar 20, 6 PM $ 0.00199
+0.53%
$ 180.53 million $ 158,906
Mar 20, 5 PM $ 0.00198
-0.64%
$ 179.52 million $ 159,846
Mar 20, 4 PM $ 0.00199
-0.48%
$ 180.6 million $ 180,356
Mar 20, 3 PM $ 0.002
-0.24%
$ 181.4 million $ 215,660
Mar 20, 2 PM $ 0.00201
+0.26%
$ 181.84 million $ 213,018
Mar 20, 1 PM $ 0.002
-0.34%
$ 181.59 million $ 206,935
Mar 20, 12 PM $ 0.00201
-0.54%
$ 182.22 million $ 209,695
Mar 20, 11 AM $ 0.00202
+0.01%
$ 183.21 million $ 210,734
Mar 20, 10 AM $ 0.00202
-0.01%
$ 183.19 million $ 204,631
Mar 20, 9 AM $ 0.00202
-1.10%
$ 183.25 million $ 201,394
Mar 20, 8 AM $ 0.00204
-0.37%
$ 185.29 million $ 202,007
Mar 20, 7 AM $ 0.00205
-0.29%
$ 185.95 million $ 199,120
Mar 20, 6 AM $ 0.00206
-0.19%
$ 186.5 million $ 208,528
Mar 20, 5 AM $ 0.00206
-0.03%
$ 186.88 million $ 212,874
Mar 20, 4 AM $ 0.00206
-0.11%
$ 186.93 million $ 213,786
Mar 20, 3 AM $ 0.00206
+0.22%
$ 187.14 million $ 214,251
Mar 20, 2 AM $ 0.00206
-0.12%
$ 186.74 million $ 214,136
Mar 20, 1 AM $ 0.00206
+0.22%
$ 186.97 million $ 214,376