Five Pillars Token Historical Data

5PT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00206
+0.20%
$ 186.56 million $ 214,203
Mar 19, 11 PM $ 0.00205
-0.10%
$ 186.21 million $ 214,147
Mar 19, 10 PM $ 0.00206
-0.34%
$ 186.41 million $ 214,188
Mar 19, 9 PM $ 0.00206
-0.32%
$ 187.01 million $ 214,650
Mar 19, 8 PM $ 0.00207
+3.62%
$ 187.62 million $ 215,351
Mar 19, 7 PM $ 0.002
-0.24%
$ 181.06 million $ 176,170
Mar 19, 6 PM $ 0.002
+0.71%
$ 181.52 million $ 166,605
Mar 19, 5 PM $ 0.00199
+0.95%
$ 180.26 million $ 161,316
Mar 19, 4 PM $ 0.00197
+4.23%
$ 178.59 million $ 133,968
Mar 19, 3 PM $ 0.00189
-0.39%
$ 171.29 million $ 93,294
Mar 19, 2 PM $ 0.0019
-0.45%
$ 171.87 million $ 128,209
Mar 19, 1 PM $ 0.0019
-0.57%
$ 172.62 million $ 131,178
Mar 19, 12 PM $ 0.00191
+0.34%
$ 173.63 million $ 126,903
Mar 19, 11 AM $ 0.00191
-0.26%
$ 173.05 million $ 119,236
Mar 19, 10 AM $ 0.00191
-0.33%
$ 173.5 million $ 120,295
Mar 19, 9 AM $ 0.00192
+0.53%
$ 174.07 million $ 119,144
Mar 19, 8 AM $ 0.00191
-0.40%
$ 173.17 million $ 116,883
Mar 19, 7 AM $ 0.00192
+0.06%
$ 173.85 million $ 116,514
Mar 19, 6 AM $ 0.00192
+0.05%
$ 173.72 million $ 105,696
Mar 19, 5 AM $ 0.00191
-0.14%
$ 173.63 million $ 102,465
Mar 19, 4 AM $ 0.00192
-0.57%
$ 173.9 million $ 100,165
Mar 19, 3 AM $ 0.00193
+0.24%
$ 174.91 million $ 98,988
Mar 19, 2 AM $ 0.00192
-0.18%
$ 174.49 million $ 96,858
Mar 19, 1 AM $ 0.00193
-0.03%
$ 174.79 million $ 95,507
Mar 19, 12 AM $ 0.00193
-0.08%
$ 174.84 million $ 93,638
Mar 18, 11 PM $ 0.00193
+0.09%
$ 175.11 million $ 94,980
Mar 18, 10 PM $ 0.00193
-0.18%
$ 174.94 million $ 93,122
Mar 18, 9 PM $ 0.00193
+0.70%
$ 175.26 million $ 91,320
Mar 18, 8 PM $ 0.00192
+0.25%
$ 174.05 million $ 87,125
Mar 18, 7 PM $ 0.00191
-0.05%
$ 173.62 million $ 84,931
Mar 18, 6 PM $ 0.00192
-0.35%
$ 173.75 million $ 83,499
Mar 18, 5 PM $ 0.00192
+0.04%
$ 174.37 million $ 81,143
Mar 18, 4 PM $ 0.00192
+0.20%
$ 174.22 million $ 78,315
Mar 18, 3 PM $ 0.00192
+4.36%
$ 173.97 million $ 78,637
Mar 18, 2 PM $ 0.00184
-1.25%
$ 166.66 million $ 38,518
Mar 18, 1 PM $ 0.00186
-0.01%
$ 168.98 million $ 38,356
Mar 18, 12 PM $ 0.00186
-0.86%
$ 169.06 million $ 37,613
Mar 18, 11 AM $ 0.00188
-1.94%
$ 170.54 million $ 45,409
Mar 18, 10 AM $ 0.00192
-0.45%
$ 173.93 million $ 44,065
Mar 18, 9 AM $ 0.00193
+0.20%
$ 174.72 million $ 45,361
Mar 18, 8 AM $ 0.00192
-0.27%
$ 174.38 million $ 48,910
Mar 18, 7 AM $ 0.00193
-0.45%
$ 174.79 million $ 49,274
Mar 18, 6 AM $ 0.00194
+0.08%
$ 175.59 million $ 48,016
Mar 18, 5 AM $ 0.00194
-0.25%
$ 175.54 million $ 46,136
Mar 18, 4 AM $ 0.00194
-0.13%
$ 175.99 million $ 47,425
Mar 18, 3 AM $ 0.00194
+0.24%
$ 176.23 million $ 47,473
Mar 18, 2 AM $ 0.00194
+0.24%
$ 175.62 million $ 47,508
Mar 18, 1 AM $ 0.00193
+0.15%
$ 175.15 million $ 47,035
Mar 18, 12 AM $ 0.00193
-0.87%
$ 174.67 million $ 47,622
Mar 17, 11 PM $ 0.00195
-0.21%
$ 176.38 million $ 44,526