Five Pillars Token Historical Data

5PT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00117
+0.00%
$ 105.65 million $ 35,512
May 30, 9 PM $ 0.00117
+0.45%
$ 106.31 million $ 35,152
May 30, 8 PM $ 0.00117
+0.05%
$ 105.84 million $ 33,903
May 30, 7 PM $ 0.00116
+0.49%
$ 104.91 million $ 34,507
May 30, 6 PM $ 0.00115
-0.07%
$ 104.44 million $ 34,065
May 30, 5 PM $ 0.00114
-1.31%
$ 103.06 million $ 32,671
May 30, 4 PM $ 0.00115
+2.89%
$ 104.39 million $ 32,543
May 30, 3 PM $ 0.00112
+0.47%
$ 101.54 million $ 31,740
May 30, 2 PM $ 0.00111
+1.67%
$ 101.07 million $ 38,269
May 30, 1 PM $ 0.0011
-0.03%
$ 99.56 million $ 36,695
May 30, 12 PM $ 0.0011
-0.16%
$ 99.53 million $ 36,113
May 30, 11 AM $ 0.0011
-0.80%
$ 99.7 million $ 35,802
May 30, 10 AM $ 0.00111
-0.23%
$ 100.44 million $ 40,621
May 30, 9 AM $ 0.00111
+0.25%
$ 100.69 million $ 45,795
May 30, 8 AM $ 0.00111
+0.36%
$ 100.46 million $ 48,242
May 30, 7 AM $ 0.0011
-0.22%
$ 100.01 million $ 48,629
May 30, 6 AM $ 0.00111
-0.90%
$ 100.22 million $ 46,641
May 30, 5 AM $ 0.00112
+0.69%
$ 101.12 million $ 42,153
May 30, 4 AM $ 0.00111
-0.50%
$ 100.36 million $ 39,353
May 30, 3 AM $ 0.00111
+0.00%
$ 100.26 million $ 40,159
May 30, 2 AM $ 0.0011
+0.83%
$ 99.98 million $ 40,307
May 30, 1 AM $ 0.00109
-0.02%
$ 98.83 million $ 40,057
May 30, 12 AM $ 0.00109
+0.32%
$ 98.62 million $ 39,661
May 29, 10 PM $ 0.00108
-0.02%
$ 98.25 million $ 40,043
May 29, 9 PM $ 0.00108
-0.02%
$ 98.34 million $ 40,407
May 29, 8 PM $ 0.00109
+0.13%
$ 98.39 million $ 39,995
May 29, 7 PM $ 0.00108
-0.01%
$ 97.97 million $ 38,886
May 29, 6 PM $ 0.00108
-0.08%
$ 98.24 million $ 41,157
May 29, 5 PM $ 0.00108
+0.10%
$ 98.28 million $ 41,351
May 29, 4 PM $ 0.00108
+0.11%
$ 98.23 million $ 40,381
May 29, 3 PM $ 0.00108
+2.24%
$ 97.92 million $ 40,206
May 29, 2 PM $ 0.00106
-0.40%
$ 96.01 million $ 34,485
May 29, 1 PM $ 0.00106
-0.27%
$ 96.34 million $ 34,464
May 29, 12 PM $ 0.00106
-0.15%
$ 96.54 million $ 34,566
May 29, 11 AM $ 0.00107
+0.27%
$ 96.7 million $ 35,987
May 29, 10 AM $ 0.00107
-1.02%
$ 96.76 million $ 27,218
May 29, 9 AM $ 0.00108
-0.29%
$ 97.76 million $ 23,384
May 29, 8 AM $ 0.00108
+0.40%
$ 98.05 million $ 21,171
May 29, 7 AM $ 0.00108
-0.43%
$ 97.77 million $ 21,013
May 29, 6 AM $ 0.00108
-0.27%
$ 98.21 million $ 33,573
May 29, 5 AM $ 0.00109
+0.27%
$ 98.5 million $ 34,727
May 29, 4 AM $ 0.00108
+0.22%
$ 98.32 million $ 34,578
May 29, 3 AM $ 0.00108
-0.03%
$ 98.08 million $ 33,497
May 29, 2 AM $ 0.00108
-0.14%
$ 98.35 million $ 33,438
May 29, 1 AM $ 0.00109
+0.00%
$ 98.62 million $ 35,564
May 29, 12 AM $ 0.00109
+0.15%
$ 98.52 million $ 35,641
May 28, 11 PM $ 0.00109
+0.00%
$ 98.6 million $ 35,633
May 28, 10 PM $ 0.00109
-0.41%
$ 98.6 million $ 35,763
May 28, 9 PM $ 0.00109
+0.25%
$ 99.1 million $ 41,141
May 28, 8 PM $ 0.00109
+0.12%
$ 99.16 million $ 41,220